Stockscreener 앱 받기
24.53
0.95%
0.23
Dropbox Inc 주식 (DBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.77 | $24.30 | $0.47 | 3,544,800.0 | +0.95% |
| 2026-02-12 | $24.71 | $23.62 | $1.09 | 4,677,315.0 | -0.45% |
| 2026-02-11 | $25.20 | $24.16 | $1.04 | 4,385,585.0 | -2.28% |
| 2026-02-10 | $25.29 | $24.82 | $0.46 | 2,951,326.0 | +0.40% |
| 2026-02-09 | $25.10 | $24.60 | $0.4951 | 4,010,339.0 | -0.48% |
| 2026-02-06 | $25.23 | $24.52 | $0.71 | 4,739,254.0 | +2.29% |
| 2026-02-05 | $25.51 | $24.42 | $1.09 | 6,025,734.0 | -2.67% |
| 2026-02-04 | $25.36 | $24.80 | $0.555 | 6,728,323.0 | +0.00% |
| 2026-02-03 | $25.27 | $24.41 | $0.865 | 7,815,828.0 | -2.14% |
| 2026-02-02 | $25.91 | $25.31 | $0.60 | 4,202,861.0 | +0.71% |
| 2026-01-30 | $25.84 | $25.46 | $0.375 | 3,808,091.0 | -1.36% |
| 2026-01-29 | $26.25 | $25.59 | $0.651 | 6,447,310.0 | -1.52% |
| 2026-01-28 | $26.66 | $26.18 | $0.49 | 3,402,900.0 | -1.13% |
| 2026-01-27 | $26.74 | $26.20 | $0.54 | 3,056,626.0 | -0.19% |
| 2026-01-26 | $26.81 | $26.42 | $0.39 | 2,933,190.0 | +1.06% |
| 2026-01-23 | $26.61 | $26.20 | $0.405 | 2,298,351.0 | +0.23% |
| 2026-01-22 | $26.36 | $26.00 | $0.36 | 3,559,279.0 | +0.73% |
| 2026-01-21 | $26.15 | $25.47 | $0.68 | 3,546,454.0 | +2.20% |
| 2026-01-20 | $26.18 | $25.42 | $0.765 | 3,676,426.0 | -2.45% |
| 2026-01-16 | $26.59 | $26.12 | $0.47 | 3,243,457.0 | -1.43% |
| 2026-01-15 | $26.95 | $26.48 | $0.475 | 3,034,703.0 | -1.23% |
Dropbox Inc 주식 (DBX) 연도별 가격 이력
이 심층 분석에서는 Dropbox Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dropbox Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dropbox Inc 주식 (DBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.91 | $23.62 | $2.29 | 52,626,165.0 | -3.73% |
| 2026-01 | $27.66 | $25.42 | $2.24 | 69,230,614.0 | -8.35% |
Dropbox Inc 주식 (DBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| 2025-11 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc 주식 (DBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
3.27%
자본화:
|
볼륨(24시간):