1.57
price up icon3.29%   0.05
after-market 시간 외 거래: 1.50 -0.07 -4.46%
loading

Docgo Inc 주식 (DCGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.60 $1.49 $0.11 487,585.0 +3.29%
2025-07-01 $1.56 $1.48 $0.085 758,299.0 -3.18%
2025-06-30 $1.63 $1.56 $0.07 360,262.0 -1.88%
2025-06-27 $1.70 $1.55 $0.15 1,845,549.0 -5.33%
2025-06-26 $1.69 $1.62 $0.07 657,438.0 +4.32%
2025-06-25 $1.75 $1.61 $0.14 661,713.0 -6.36%
2025-06-24 $1.76 $1.65 $0.115 1,146,603.0 +2.37%
2025-06-23 $1.69 $1.56 $0.125 1,013,851.0 +6.29%
2025-06-20 $1.67 $1.58 $0.09 1,166,879.0 -1.85%
2025-06-18 $1.69 $1.58 $0.11 1,011,053.0 +1.25%
2025-06-17 $1.68 $1.49 $0.19 1,011,085.0 +3.90%
2025-06-16 $1.57 $1.45 $0.12 555,256.0 +6.21%
2025-06-13 $1.58 $1.45 $0.13 405,082.0 -3.97%
2025-06-12 $1.54 $1.47 $0.07 1,129,310.0 -1.31%
2025-06-11 $1.59 $1.51 $0.0797 691,583.0 +0.00%
2025-06-10 $1.61 $1.52 $0.085 551,158.0 -4.38%
2025-06-09 $1.61 $1.50 $0.105 503,681.0 +4.58%
2025-06-06 $1.55 $1.43 $0.12 604,193.0 +6.99%
2025-06-05 $1.46 $1.39 $0.07 510,443.0 -0.69%
2025-06-04 $1.50 $1.43 $0.07 350,163.0 -2.70%
2025-06-03 $1.51 $1.41 $0.10 640,278.0 -0.67%

Docgo Inc 주식 (DCGO) 연도별 가격 이력

이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Docgo Inc 주식 (DCGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.60 $1.48 $0.125 1,733,469.0 +0.00%
2025-06 $1.76 $1.39 $0.37 15,827,451.0 +10.56%
2025-05 $2.45 $1.23 $1.22 35,407,530.0 -36.32%
2025-04 $2.77 $2.02 $0.75 16,731,644.0 -15.53%
2025-03 $3.18 $2.51 $0.67 18,982,645.0 -14.56%
2025-02 $5.67 $2.79 $2.88 18,413,293.0 -36.81%
2025-01 $5.12 $3.94 $1.18 8,800,116.0 +15.33%

Docgo Inc 주식 (DCGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.64 $4.01 $0.63 13,742,366.0 -0.23%
2024-11 $4.57 $3.35 $1.22 15,141,662.0 +23.36%
2024-10 $3.59 $3.06 $0.53 8,444,011.0 +5.72%
2024-09 $3.84 $3.25 $0.5888 9,617,562.0 -12.17%
2024-08 $3.92 $2.96 $0.96 11,220,826.0 +4.13%
2024-07 $3.79 $2.75 $1.04 14,868,407.0 +17.48%
2024-06 $3.32 $2.79 $0.535 21,188,833.0 +5.46%
2024-05 $3.71 $2.84 $0.865 23,458,283.0 -13.31%
2024-04 $4.07 $2.84 $1.23 19,860,725.0 -16.34%
2024-03 $4.24 $3.47 $0.77 21,638,928.0 -0.74%
2024-02 $4.86 $3.23 $1.63 21,325,868.0 +10.00%
2024-01 $5.61 $2.78 $2.83 59,532,917.0 -33.81%

Docgo Inc 주식 (DCGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.21 $4.80 $1.41 18,289,387.0 -1.06%
2023-11 $6.90 $5.34 $1.56 20,250,037.0 -4.88%
2023-10 $6.89 $5.05 $1.84 17,802,733.0 +11.44%
2023-09 $9.11 $4.88 $4.23 30,328,514.0 -40.45%
2023-08 $10.82 $8.12 $2.70 18,445,147.0 +6.67%
2023-07 $9.66 $7.89 $1.77 14,809,258.0 -10.46%
2023-06 $9.91 $8.77 $1.14 13,621,421.0 +4.69%
2023-05 $9.51 $7.45 $2.06 12,215,072.0 +5.29%
2023-04 $8.71 $7.59 $1.12 9,684,393.0 -1.73%
2023-03 $9.62 $7.50 $2.12 17,787,886.0 -5.46%
2023-02 $10.26 $8.81 $1.45 10,088,283.0 -8.50%
2023-01 $10.05 $6.77 $3.28 15,134,831.0 +41.44%
$95.96
price down icon 0.44%
$31.03
price down icon 2.88%
medical_care_facilities CHE
$471.24
price down icon 2.62%
$148.91
price down icon 1.25%
medical_care_facilities DVA
$142.56
price down icon 2.83%
medical_care_facilities UHS
$184.47
price down icon 2.37%
자본화:     |  볼륨(24시간):