Stockscreener 앱 받기
0.92
0.14%
0.0013
시장 영업 전:
.92
Docgo Inc 주식 (DCGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.9653 | $0.9041 | $0.0612 | 640,963.0 | +0.14% |
| 2025-12-12 | $0.9699 | $0.9187 | $0.0512 | 729,796.0 | -2.23% |
| 2025-12-11 | $1.00 | $0.93 | $0.07 | 1,289,175.0 | -4.11% |
| 2025-12-10 | $1.03 | $0.98 | $0.05 | 1,153,577.0 | -1.54% |
| 2025-12-09 | $1.03 | $0.9928 | $0.0372 | 428,772.0 | -1.46% |
| 2025-12-08 | $1.08 | $0.9919 | $0.0881 | 411,582.0 | -3.81% |
| 2025-12-05 | $1.06 | $1.02 | $0.04 | 407,809.0 | +0.00% |
| 2025-12-04 | $1.10 | $1.03 | $0.0661 | 578,650.0 | -2.78% |
| 2025-12-03 | $1.08 | $0.96 | $0.12 | 801,040.0 | +12.46% |
| 2025-12-02 | $1.00 | $0.96 | $0.04 | 240,983.0 | -0.65% |
| 2025-12-01 | $1.01 | $0.9623 | $0.0527 | 418,089.0 | -6.16% |
| 2025-11-28 | $1.03 | $0.98 | $0.05 | 337,871.0 | -0.96% |
| 2025-11-26 | $1.04 | $0.9927 | $0.0523 | 525,366.0 | +2.46% |
| 2025-11-25 | $1.03 | $0.9862 | $0.0438 | 389,045.0 | -0.49% |
| 2025-11-24 | $1.03 | $0.965 | $0.065 | 712,295.0 | +5.37% |
| 2025-11-21 | $0.98 | $0.8662 | $0.1138 | 1,022,652.0 | +10.36% |
| 2025-11-20 | $0.972 | $0.8741 | $0.098 | 919,599.0 | -4.48% |
| 2025-11-19 | $0.949 | $0.8971 | $0.0519 | 1,050,194.0 | -1.27% |
| 2025-11-18 | $0.9694 | $0.9205 | $0.0489 | 809,704.0 | -3.41% |
Docgo Inc 주식 (DCGO) 연도별 가격 이력
이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docgo Inc 주식 (DCGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.9041 | $0.1959 | 7,741,399.0 | -10.68% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc 주식 (DCGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
Docgo Inc 주식 (DCGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| 2023-11 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| 2023-10 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| 2023-09 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| 2023-08 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| 2023-07 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| 2023-06 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| 2023-05 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| 2023-04 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| 2023-03 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| 2023-02 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| 2023-01 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
0.90%
0.11%
자본화:
|
볼륨(24시간):