Stockscreener 앱 받기
0.6637
3.43%
-0.0236
시간 외 거래:
.69
0.0263
+3.96%
Docgo Inc 주식 (DCGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.70 | $0.6408 | $0.0592 | 1,300,465.0 | -3.43% |
| 2026-03-18 | $0.78 | $0.6812 | $0.0988 | 1,499,998.0 | -11.60% |
| 2026-03-17 | $0.8888 | $0.73 | $0.1588 | 4,834,772.0 | +20.08% |
| 2026-03-16 | $0.7079 | $0.6446 | $0.0633 | 2,151,685.0 | -1.48% |
| 2026-03-13 | $0.67 | $0.5972 | $0.0728 | 1,210,432.0 | +6.50% |
| 2026-03-12 | $0.6427 | $0.61 | $0.0327 | 646,659.0 | -4.92% |
| 2026-03-11 | $0.6551 | $0.6302 | $0.0249 | 508,449.0 | +0.64% |
| 2026-03-10 | $0.6876 | $0.6402 | $0.0474 | 844,010.0 | -4.06% |
| 2026-03-09 | $0.6813 | $0.6275 | $0.0538 | 1,106,232.0 | +0.04% |
| 2026-03-06 | $0.7025 | $0.661 | $0.0415 | 638,349.0 | -4.36% |
| 2026-03-05 | $0.76 | $0.6952 | $0.0648 | 553,329.0 | -3.71% |
| 2026-03-04 | $0.7449 | $0.6661 | $0.0788 | 922,495.0 | +4.23% |
| 2026-03-03 | $0.716 | $0.67 | $0.046 | 506,067.0 | +1.45% |
| 2026-03-02 | $0.7299 | $0.66 | $0.0699 | 575,743.0 | -3.90% |
| 2026-02-27 | $0.7455 | $0.69 | $0.0555 | 712,553.0 | +0.98% |
| 2026-02-26 | $0.76 | $0.6559 | $0.1041 | 886,440.0 | -1.24% |
| 2026-02-25 | $0.7666 | $0.7054 | $0.0612 | 791,656.0 | -2.99% |
| 2026-02-24 | $0.7619 | $0.7162 | $0.0458 | 533,240.0 | +0.13% |
| 2026-02-23 | $0.7884 | $0.731 | $0.0574 | 410,041.0 | -6.41% |
| 2026-02-20 | $0.8192 | $0.777 | $0.0422 | 249,791.0 | -1.96% |
| 2026-02-19 | $0.81 | $0.7585 | $0.0515 | 336,101.0 | -0.62% |
| 2026-02-18 | $0.8449 | $0.7601 | $0.0848 | 512,208.0 | +2.07% |
Docgo Inc 주식 (DCGO) 연도별 가격 이력
이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docgo Inc 주식 (DCGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8888 | $0.5972 | $0.2916 | 18,599,150.0 | -7.56% |
| 2026-02 | $0.8449 | $0.6559 | $0.189 | 13,135,797.0 | -6.34% |
| 2026-01 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc 주식 (DCGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc 주식 (DCGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
1.79%
0.42%
자본화:
|
볼륨(24시간):