70.67
price up icon1.90%   1.32
after-market 시간 외 거래: 70.67
loading

Donaldson Co Inc 주식 (DCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $71.24 $68.96 $2.28 568,731.0 +1.90%
2025-06-30 $69.67 $69.10 $0.565 549,298.0 -0.32%
2025-06-27 $70.28 $69.24 $1.04 1,037,030.0 -0.53%
2025-06-26 $70.06 $69.24 $0.82 466,240.0 +1.32%
2025-06-25 $69.52 $68.80 $0.72 474,127.0 -0.48%
2025-06-24 $69.62 $68.85 $0.77 480,564.0 +0.35%
2025-06-23 $69.17 $67.70 $1.47 476,033.0 +1.44%
2025-06-20 $69.00 $67.94 $1.07 970,582.0 -0.42%
2025-06-18 $68.95 $68.05 $0.90 466,171.0 +0.13%
2025-06-17 $68.98 $68.18 $0.7988 669,587.0 -1.01%
2025-06-16 $69.50 $68.67 $0.825 493,211.0 +0.55%
2025-06-13 $69.05 $68.42 $0.63 623,838.0 -1.38%
2025-06-12 $69.75 $69.13 $0.62 451,575.0 -0.24%
2025-06-11 $70.67 $69.53 $1.14 420,327.0 -1.12%
2025-06-10 $71.10 $70.33 $0.765 587,946.0 +0.04%
2025-06-09 $71.04 $70.05 $0.99 471,607.0 +0.24%
2025-06-06 $70.69 $70.05 $0.645 545,589.0 +0.74%
2025-06-05 $70.37 $69.15 $1.22 743,280.0 +0.47%
2025-06-04 $70.65 $69.17 $1.48 912,588.0 +0.35%
2025-06-03 $74.00 $68.80 $5.20 1,113,797.0 +0.17%

Donaldson Co Inc 주식 (DCI) 연도별 가격 이력

이 심층 분석에서는 Donaldson Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donaldson Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Donaldson Co Inc 주식 (DCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.24 $68.96 $2.28 568,731.0 +0.00%
2025-06 $74.00 $67.70 $6.30 13,428,891.0 +1.61%
2025-05 $71.36 $65.42 $5.94 8,917,520.0 +5.81%
2025-04 $68.46 $57.45 $11.01 14,386,773.0 -1.98%
2025-03 $70.92 $65.99 $4.93 15,818,705.0 -2.94%
2025-02 $71.08 $65.10 $5.98 9,056,105.0 -2.95%
2025-01 $72.53 $66.01 $6.52 9,614,225.0 +5.70%

Donaldson Co Inc 주식 (DCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.38 $66.64 $11.74 15,067,292.0 -13.80%
2024-11 $78.95 $73.51 $5.44 9,559,917.0 +6.68%
2024-10 $75.75 $72.38 $3.37 11,035,310.0 -0.73%
2024-09 $74.92 $68.94 $5.98 9,478,678.0 +1.33%
2024-08 $75.52 $69.45 $6.07 9,596,003.0 -2.79%
2024-07 $75.76 $69.00 $6.76 7,532,199.0 +4.56%
2024-06 $78.03 $70.25 $7.78 13,423,546.0 -2.88%
2024-05 $75.98 $71.81 $4.17 10,761,820.0 +2.05%
2024-04 $75.44 $71.49 $3.95 9,916,921.0 -3.32%
2024-03 $75.16 $70.72 $4.44 11,096,205.0 +4.27%
2024-02 $71.87 $64.78 $7.09 8,676,436.0 +10.88%
2024-01 $65.50 $61.79 $3.71 7,639,083.0 -1.16%

Donaldson Co Inc 주식 (DCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.45 $60.56 $5.89 9,794,178.0 +7.41%
2023-11 $61.51 $57.05 $4.46 10,480,123.0 +5.52%
2023-10 $62.29 $57.20 $5.09 8,589,662.0 -3.32%
2023-09 $64.91 $58.98 $5.93 7,096,890.0 -6.62%
2023-08 $65.20 $59.91 $5.29 8,472,743.0 +1.66%
2023-07 $63.42 $60.31 $3.11 7,409,382.0 +0.51%
2023-06 $63.07 $58.07 $5.00 13,575,751.0 +6.80%
2023-05 $65.67 $58.06 $7.61 8,518,332.0 -7.90%
2023-04 $65.50 $60.57 $4.93 8,686,931.0 -2.74%
2023-03 $66.96 $61.70 $5.26 11,401,990.0 +3.30%
2023-02 $64.36 $61.84 $2.52 6,716,367.0 +1.44%
2023-01 $62.65 $58.22 $4.43 7,281,298.0 +5.91%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
자본화:     |  볼륨(24시간):