loading

Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $26.15 $25.92 $0.2304 774.0 +1.38%
2025-07-01 $25.83 $25.77 $0.059 2,935.0 +0.08%
2025-06-30 $25.80 $25.76 $0.04 3,616.0 -0.32%
2025-06-27 $25.87 $25.82 $0.05 6,303.0 -0.11%
2025-06-26 $25.95 $25.82 $0.13 5,737.0 +0.20%
2025-06-25 $26.00 $25.84 $0.165 2,721.0 -0.33%
2025-06-24 $25.92 $25.86 $0.0603 752.0 -2.46%
2025-06-23 $27.35 $26.58 $0.7737 2,509.0 -2.68%
2025-06-20 $27.31 $27.26 $0.049 3,344.0 +0.10%
2025-06-18 $27.39 $27.08 $0.31 166,790.0 +0.12%
2025-06-17 $27.30 $27.11 $0.19 7,561.0 +1.43%
2025-06-16 $26.86 $26.56 $0.3046 7,769.0 -0.27%
2025-06-13 $27.18 $26.81 $0.37 4,976.0 +2.71%
2025-06-12 $26.33 $26.20 $0.1255 8,775.0 +0.19%
2025-06-11 $26.18 $26.08 $0.105 1,751.0 +0.77%
2025-06-10 $26.04 $25.94 $0.10 2,725.0 -0.27%
2025-06-09 $26.06 $26.00 $0.06 1,195.0 +0.20%
2025-06-06 $26.01 $25.93 $0.0841 3,563.0 +0.84%
2025-06-05 $25.80 $25.75 $0.05 1,627.0 +0.57%
2025-06-04 $25.74 $25.58 $0.16 7,689.0 +0.18%
2025-06-03 $25.62 $25.57 $0.05 5,068.0 +0.21%

Doubleline Commodity Strategy Etf 주식 (DCMT) 연도별 가격 이력

이 심층 분석에서는 Doubleline Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.15 $25.77 $0.3803 4,483.0 +1.46%
2025-06 $27.39 $25.53 $1.86 245,821.0 +2.36%
2025-05 $26.08 $24.98 $1.10 61,296.0 +0.82%
2025-04 $27.10 $23.79 $3.31 95,467.0 -7.26%
2025-03 $27.99 $25.95 $2.04 315,473.0 +2.77%
2025-02 $27.44 $26.19 $1.25 62,616.0 -1.15%
2025-01 $26.83 $25.64 $1.19 99,971.0 +3.91%

Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.07 $25.10 $0.9752 249,295.0 -1.08%
2024-11 $25.94 $25.00 $0.9419 147,337.0 +0.43%
2024-10 $26.40 $25.11 $1.29 333,096.0 +1.05%
2024-09 $25.57 $23.63 $1.95 378,282.0 +2.11%
2024-08 $25.15 $24.00 $1.15 185,284.0 -0.85%
2024-07 $26.38 $24.50 $1.88 467,588.0 -2.97%
2024-06 $26.01 $25.30 $0.715 291,989.0 -0.44%
2024-05 $26.66 $25.57 $1.09 601,412.0 -0.55%
2024-04 $27.08 $25.93 $1.15 267,392.0 +0.66%
2024-03 $25.86 $24.69 $1.17 382,762.0 +4.42%
2024-02 $25.01 $24.32 $0.6899 1,092,640.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):