Stockscreener 앱 받기
125.01
0.14%
0.18
시간 외 거래:
128.00
2.99
+2.39%
Ducommun Inc 주식 (DCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $126.9 | $121.6 | $5.25 | 197,286.0 | +0.14% |
| 2026-03-18 | $127.5 | $124.0 | $3.52 | 157,344.0 | -0.83% |
| 2026-03-17 | $128.2 | $123.8 | $4.42 | 117,564.0 | -0.82% |
| 2026-03-16 | $128.9 | $125.7 | $3.30 | 192,881.0 | +1.41% |
| 2026-03-13 | $129.6 | $123.3 | $6.35 | 184,968.0 | -0.42% |
| 2026-03-12 | $128.2 | $123.9 | $4.26 | 148,657.0 | -2.73% |
| 2026-03-11 | $132.0 | $127.7 | $4.27 | 86,733.0 | -1.38% |
| 2026-03-10 | $133.7 | $123.8 | $9.94 | 188,298.0 | -0.35% |
| 2026-03-09 | $131.7 | $125.2 | $6.53 | 146,032.0 | +1.99% |
| 2026-03-06 | $129.6 | $126.2 | $3.31 | 141,294.0 | -0.98% |
| 2026-03-05 | $137.6 | $128.3 | $9.33 | 119,177.0 | -6.64% |
| 2026-03-04 | $140.0 | $133.7 | $6.36 | 254,535.0 | +3.21% |
| 2026-03-03 | $136.2 | $124.5 | $11.72 | 444,116.0 | +3.71% |
| 2026-03-02 | $132.0 | $124.2 | $7.82 | 271,247.0 | +5.41% |
| 2026-02-27 | $125.0 | $120.5 | $4.46 | 161,996.0 | +0.97% |
| 2026-02-26 | $124.5 | $115.1 | $9.49 | 194,282.0 | -3.45% |
| 2026-02-25 | $128.2 | $123.9 | $4.25 | 167,429.0 | +0.77% |
| 2026-02-24 | $126.4 | $121.5 | $4.95 | 180,825.0 | +0.86% |
| 2026-02-23 | $126.1 | $122.8 | $3.31 | 122,690.0 | -1.46% |
| 2026-02-20 | $128.2 | $124.6 | $3.54 | 131,951.0 | +0.32% |
| 2026-02-19 | $127.1 | $122.1 | $4.93 | 167,327.0 | +1.77% |
| 2026-02-18 | $127.1 | $123.2 | $3.91 | 115,470.0 | -0.96% |
Ducommun Inc 주식 (DCO) 연도별 가격 이력
이 심층 분석에서는 Ducommun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ducommun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ducommun Inc 주식 (DCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $140.0 | $121.6 | $18.41 | 2,847,418.0 | +1.15% |
| 2026-02 | $128.2 | $112.0 | $16.21 | 3,081,260.0 | +9.03% |
| 2026-01 | $117.1 | $94.70 | $22.37 | 3,008,649.0 | +19.15% |
Ducommun Inc 주식 (DCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.23 | $88.15 | $11.08 | 2,048,806.0 | +3.77% |
| 2025-11 | $99.78 | $84.76 | $15.02 | 2,153,034.0 | -0.07% |
| 2025-10 | $101.5 | $88.20 | $13.27 | 3,528,869.0 | -4.56% |
| 2025-09 | $96.49 | $88.84 | $7.65 | 2,692,890.0 | +5.38% |
| 2025-08 | $95.93 | $86.59 | $9.34 | 2,525,363.0 | +0.26% |
| 2025-07 | $92.58 | $80.69 | $11.89 | 3,070,471.0 | +10.11% |
| 2025-06 | $86.64 | $69.57 | $17.07 | 3,011,958.0 | +17.41% |
| 2025-05 | $70.84 | $56.77 | $14.08 | 1,570,785.0 | +22.78% |
| 2025-04 | $59.08 | $51.76 | $7.32 | 1,528,442.0 | -1.22% |
| 2025-03 | $60.49 | $55.92 | $4.57 | 1,588,129.0 | -1.01% |
| 2025-02 | $69.26 | $54.61 | $14.65 | 1,533,690.0 | -14.27% |
| 2025-01 | $70.25 | $62.62 | $7.63 | 1,393,899.0 | +7.41% |
Ducommun Inc 주식 (DCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.50 | $59.52 | $10.98 | 2,735,505.0 | -9.03% |
| 2024-11 | $70.05 | $58.83 | $11.21 | 2,807,147.0 | +13.96% |
| 2024-10 | $67.04 | $58.72 | $8.33 | 754,805.0 | -10.69% |
| 2024-09 | $66.77 | $60.39 | $6.38 | 1,220,815.0 | +1.15% |
| 2024-08 | $66.13 | $57.15 | $8.98 | 1,004,448.0 | +1.42% |
| 2024-07 | $65.89 | $56.40 | $9.49 | 844,859.0 | +10.52% |
| 2024-06 | $59.60 | $56.07 | $3.53 | 1,357,551.0 | -0.21% |
| 2024-05 | $60.00 | $54.29 | $5.71 | 1,561,006.0 | +7.56% |
| 2024-04 | $58.19 | $48.21 | $9.98 | 2,732,229.0 | +5.44% |
| 2024-03 | $51.49 | $47.53 | $3.96 | 1,591,795.0 | +7.50% |
| 2024-02 | $51.60 | $47.71 | $3.89 | 1,691,952.0 | -3.30% |
| 2024-01 | $52.71 | $48.02 | $4.69 | 2,781,232.0 | -5.21% |
0.26%
0.67%
자본화:
|
볼륨(24시간):