Stockscreener 앱 받기
32.60
1.18%
0.38
시간 외 거래:
32.60
Dime Community Bancshares Inc 주식 (DCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $32.83 | $31.83 | $1.00 | 317,097.0 | +1.18% |
| 2026-03-18 | $32.35 | $31.93 | $0.415 | 317,120.0 | -0.49% |
| 2026-03-17 | $33.09 | $32.00 | $1.09 | 327,063.0 | +0.59% |
| 2026-03-16 | $32.47 | $31.79 | $0.685 | 362,006.0 | +0.97% |
| 2026-03-13 | $32.23 | $31.50 | $0.735 | 205,402.0 | -0.38% |
| 2026-03-12 | $32.13 | $31.20 | $0.925 | 207,707.0 | +0.49% |
| 2026-03-11 | $32.13 | $31.44 | $0.6891 | 156,086.0 | -0.73% |
| 2026-03-10 | $32.71 | $31.23 | $1.48 | 256,383.0 | +0.98% |
| 2026-03-09 | $32.03 | $30.58 | $1.45 | 302,280.0 | -0.59% |
| 2026-03-06 | $32.38 | $30.83 | $1.55 | 238,422.0 | -1.60% |
| 2026-03-05 | $32.59 | $32.05 | $0.545 | 158,290.0 | -1.25% |
| 2026-03-04 | $33.27 | $32.60 | $0.665 | 181,258.0 | +0.30% |
| 2026-03-03 | $33.04 | $31.74 | $1.30 | 241,764.0 | -0.39% |
| 2026-03-02 | $33.03 | $31.26 | $1.77 | 217,154.0 | +1.76% |
| 2026-02-27 | $33.22 | $31.64 | $1.58 | 389,532.0 | -2.97% |
| 2026-02-26 | $34.94 | $32.85 | $2.09 | 185,140.0 | -0.06% |
| 2026-02-25 | $33.42 | $32.55 | $0.875 | 227,317.0 | +2.27% |
| 2026-02-24 | $33.38 | $32.42 | $0.965 | 246,622.0 | -0.46% |
| 2026-02-23 | $34.62 | $32.52 | $2.10 | 337,152.0 | -4.38% |
| 2026-02-20 | $34.47 | $33.69 | $0.78 | 346,991.0 | +0.76% |
| 2026-02-19 | $35.01 | $33.78 | $1.23 | 431,490.0 | -2.69% |
| 2026-02-18 | $36.19 | $34.94 | $1.25 | 301,577.0 | -1.83% |
Dime Community Bancshares Inc 주식 (DCOM) 연도별 가격 이력
이 심층 분석에서는 Dime Community Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dime Community Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.27 | $30.58 | $2.69 | 3,805,129.0 | +0.77% |
| 2026-02 | $36.86 | $31.64 | $5.22 | 4,672,928.0 | -4.91% |
| 2026-01 | $34.85 | $29.04 | $5.82 | 6,665,948.0 | +13.06% |
Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.32 | $27.80 | $4.52 | 5,125,603.0 | +7.30% |
| 2025-11 | $29.06 | $25.62 | $3.43 | 5,264,568.0 | +8.00% |
| 2025-10 | $31.23 | $25.83 | $5.40 | 4,665,503.0 | -12.00% |
| 2025-09 | $31.82 | $29.34 | $2.48 | 4,056,774.0 | -3.02% |
| 2025-08 | $31.07 | $26.66 | $4.41 | 3,995,048.0 | +11.01% |
| 2025-07 | $29.52 | $26.71 | $2.80 | 5,828,078.0 | +2.86% |
| 2025-06 | $27.96 | $24.99 | $2.97 | 5,923,941.0 | +4.99% |
| 2025-05 | $27.98 | $24.57 | $3.41 | 3,996,936.0 | -0.12% |
| 2025-04 | $28.66 | $23.25 | $5.41 | 7,456,119.0 | -7.86% |
| 2025-03 | $31.48 | $26.69 | $4.79 | 5,485,661.0 | -10.06% |
| 2025-02 | $34.00 | $29.05 | $4.95 | 4,697,838.0 | -0.74% |
| 2025-01 | $33.05 | $28.65 | $4.40 | 6,800,707.0 | +1.61% |
Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.13 | $30.28 | $6.85 | 6,241,452.0 | -14.55% |
| 2024-11 | $37.60 | $29.08 | $8.52 | 7,203,533.0 | +19.32% |
| 2024-10 | $31.80 | $27.26 | $4.54 | 3,824,485.0 | +4.41% |
| 2024-09 | $30.12 | $23.63 | $6.49 | 4,934,250.0 | +10.73% |
| 2024-08 | $26.10 | $21.53 | $4.57 | 3,695,329.0 | +2.89% |
| 2024-07 | $26.31 | $19.37 | $6.94 | 5,283,080.0 | +23.92% |
| 2024-06 | $20.80 | $17.49 | $3.31 | 4,174,615.0 | +10.45% |
| 2024-05 | $20.52 | $17.97 | $2.55 | 2,775,062.0 | +1.48% |
| 2024-04 | $20.73 | $17.60 | $3.13 | 5,299,326.0 | -5.50% |
| 2024-03 | $19.61 | $17.29 | $2.32 | 5,158,921.0 | +2.77% |
| 2024-02 | $23.27 | $17.77 | $5.50 | 6,322,131.0 | -17.84% |
| 2024-01 | $27.48 | $22.76 | $4.72 | 3,983,590.0 | -15.30% |
0.58%
1.37%
자본화:
|
볼륨(24시간):