Stockscreener 앱 받기
52.10
0.08%
0.0436
시간 외 거래:
52.10
0.0014
+0.00%
Doubleline Commercial Real Estate Etf 주식 (DCRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-08 | $52.18 | $52.08 | $0.10 | 16,594.0 | +0.08% |
| 2025-09-05 | $52.11 | $52.03 | $0.081 | 15,130.0 | +0.16% |
| 2025-09-04 | $52.00 | $51.94 | $0.06 | 11,197.0 | +0.03% |
| 2025-09-03 | $51.98 | $51.89 | $0.09 | 17,441.0 | -0.05% |
| 2025-09-02 | $51.99 | $51.95 | $0.043 | 23,009.0 | -0.33% |
| 2025-08-29 | $52.18 | $52.13 | $0.0455 | 7,321.0 | +0.04% |
| 2025-08-28 | $52.15 | $52.11 | $0.0427 | 34,562.0 | +0.06% |
| 2025-08-27 | $52.12 | $52.09 | $0.03 | 18,732.0 | -0.05% |
| 2025-08-26 | $52.13 | $52.06 | $0.0655 | 6,156.0 | +0.11% |
| 2025-08-25 | $52.08 | $52.04 | $0.04 | 20,021.0 | +0.09% |
| 2025-08-22 | $52.04 | $51.94 | $0.0999 | 18,340.0 | +0.05% |
| 2025-08-21 | $52.06 | $51.96 | $0.10 | 21,176.0 | -0.05% |
| 2025-08-20 | $52.04 | $52.00 | $0.04 | 12,012.0 | +0.11% |
| 2025-08-19 | $52.00 | $51.96 | $0.0396 | 13,662.0 | -0.01% |
| 2025-08-18 | $51.98 | $51.95 | $0.0299 | 17,461.0 | +0.01% |
| 2025-08-15 | $51.99 | $51.96 | $0.0313 | 4,991.0 | -0.02% |
| 2025-08-14 | $52.00 | $51.95 | $0.05 | 11,604.0 | -0.03% |
| 2025-08-13 | $52.05 | $51.95 | $0.10 | 99,016.0 | +0.12% |
| 2025-08-12 | $51.95 | $51.91 | $0.04 | 14,784.0 | -0.01% |
| 2025-08-11 | $52.01 | $51.90 | $0.109 | 9,553.0 | +0.09% |
Doubleline Commercial Real Estate Etf 주식 (DCRE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Commercial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commercial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Commercial Real Estate Etf 주식 (DCRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $52.18 | $51.89 | $0.29 | 99,965.0 | -0.10% |
| 2025-08 | $52.18 | $51.75 | $0.4256 | 412,672.0 | +0.44% |
| 2025-07 | $52.04 | $51.71 | $0.33 | 413,436.0 | -0.21% |
| 2025-06 | $52.10 | $51.62 | $0.48 | 607,256.0 | +0.37% |
| 2025-05 | $51.90 | $51.56 | $0.34 | 816,075.0 | -0.31% |
| 2025-04 | $53.11 | $51.43 | $1.68 | 770,653.0 | +0.25% |
| 2025-03 | $51.88 | $51.62 | $0.2639 | 677,082.0 | +0.00% |
| 2025-02 | $51.93 | $51.46 | $0.4699 | 518,785.0 | +0.27% |
| 2025-01 | $51.89 | $51.10 | $0.79 | 643,949.0 | +0.52% |
Doubleline Commercial Real Estate Etf 주식 (DCRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.79 | $51.19 | $0.60 | 403,417.0 | -0.56% |
| 2024-11 | $51.79 | $51.20 | $0.59 | 932,927.0 | +0.52% |
| 2024-10 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| 2024-09 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| 2024-08 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| 2024-07 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| 2024-06 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| 2024-05 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| 2024-04 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| 2024-03 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| 2024-02 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
0.13%
0.64%
자본화:
|
볼륨(24시간):