74.82
price down icon2.30%   -1.76
after-market 시간 외 거래: 74.65 -0.17 -0.23%
loading

Dupont De Nemours Inc 주식 (DD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $75.86 $74.37 $1.49 2,631,432.0 -2.30%
2025-07-23 $76.84 $76.51 $0.33 1,494,328.0 -1.24%
2025-07-22 $77.67 $75.70 $1.97 3,060,147.0 +2.09%
2025-07-21 $76.99 $75.70 $1.29 2,327,648.0 +0.53%
2025-07-18 $75.73 $74.20 $1.53 3,448,965.0 +1.48%
2025-07-17 $74.87 $73.74 $1.13 1,749,947.0 +0.68%
2025-07-16 $74.39 $72.67 $1.72 1,823,700.0 -0.18%
2025-07-15 $75.90 $74.03 $1.87 2,099,813.0 -1.04%
2025-07-14 $75.32 $74.08 $1.24 3,136,482.0 -0.83%
2025-07-11 $75.90 $74.48 $1.42 1,793,152.0 -0.84%
2025-07-10 $76.78 $75.01 $1.77 2,066,439.0 +0.78%
2025-07-09 $75.74 $74.21 $1.53 2,508,786.0 +1.44%
2025-07-08 $75.50 $73.44 $2.06 3,494,385.0 +2.04%
2025-07-07 $74.42 $72.89 $1.53 3,649,449.0 -1.00%
2025-07-03 $74.37 $73.17 $1.20 2,263,918.0 +1.06%
2025-07-02 $73.03 $71.30 $1.73 2,693,102.0 +2.10%
2025-07-01 $72.08 $68.35 $3.73 2,970,349.0 +4.17%
2025-06-30 $68.81 $67.73 $1.08 1,561,505.0 -0.42%
2025-06-27 $69.81 $68.34 $1.47 2,570,366.0 -0.58%
2025-06-26 $69.49 $68.43 $1.06 2,203,749.0 +1.90%
2025-06-25 $68.31 $67.52 $0.7889 1,493,554.0 -0.32%
2025-06-24 $68.35 $67.09 $1.25 1,966,408.0 +1.81%

Dupont De Nemours Inc 주식 (DD) 연도별 가격 이력

이 심층 분석에서는 Dupont De Nemours Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dupont De Nemours Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dupont De Nemours Inc 주식 (DD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.67 $68.35 $9.32 45,843,474.0 +9.08%
2025-06 $70.50 $64.91 $5.59 49,156,965.0 +2.68%
2025-05 $72.61 $64.09 $8.52 63,526,212.0 +1.23%
2025-04 $75.89 $53.77 $22.12 89,862,424.0 -11.64%
2025-03 $82.40 $72.88 $9.52 48,042,666.0 -8.67%
2025-02 $85.00 $74.22 $10.78 48,991,075.0 +6.47%
2025-01 $78.72 $72.40 $6.32 42,120,490.0 +0.72%

Dupont De Nemours Inc 주식 (DD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.12 $75.46 $9.66 36,502,857.0 -9.14%
2024-11 $87.80 $80.75 $7.05 42,582,319.0 +0.72%
2024-10 $89.56 $82.83 $6.73 32,241,422.0 -6.87%
2024-09 $90.06 $77.81 $12.25 40,231,614.0 +5.77%
2024-08 $84.52 $76.64 $7.88 39,393,857.0 +0.66%
2024-07 $85.12 $78.30 $6.82 42,090,787.0 +3.99%
2024-06 $82.30 $79.02 $3.28 43,163,227.0 -2.03%
2024-05 $82.62 $76.69 $5.94 67,535,148.0 +13.32%
2024-04 $77.94 $72.38 $5.56 43,691,025.0 -5.44%
2024-03 $77.05 $68.81 $8.24 45,528,772.0 +10.81%
2024-02 $70.54 $61.14 $9.40 73,116,419.0 +11.96%
2024-01 $77.74 $61.72 $16.02 84,664,736.0 -19.67%

Dupont De Nemours Inc 주식 (DD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.41 $70.44 $6.97 66,334,546.0 +7.53%
2023-11 $72.04 $66.56 $5.48 65,195,756.0 -1.84%
2023-10 $77.01 $71.56 $5.45 53,025,046.0 -2.29%
2023-09 $78.08 $72.36 $5.72 41,885,190.0 -2.99%
2023-08 $78.66 $73.77 $4.89 54,794,087.0 -0.95%
2023-07 $78.74 $68.01 $10.73 53,545,140.0 +8.66%
2023-06 $73.30 $66.62 $6.68 83,324,889.0 +6.33%
2023-05 $70.47 $62.80 $7.67 72,983,071.0 -3.63%
2023-04 $72.86 $66.83 $6.03 53,549,196.0 -2.86%
2023-03 $75.38 $66.83 $8.55 80,041,950.0 -1.73%
2023-02 $78.40 $71.46 $6.94 54,665,937.0 -1.24%
2023-01 $75.38 $68.22 $7.16 60,982,494.0 +7.75%
specialty_chemicals PPG
$115.09
price down icon 1.20%
specialty_chemicals LYB
$60.69
price down icon 9.71%
specialty_chemicals IFF
$75.87
price down icon 2.05%
specialty_chemicals RPM
$122.59
price up icon 8.41%
specialty_chemicals WLK
$82.21
price down icon 5.99%
자본화:     |  볼륨(24시간):