Stockscreener 앱 받기
0.91%
시간 외 거래:
Dupont De Nemours Inc 주식 (DD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $78.02 | $76.91 | $1.11 | 2,671,183.0 | -0.91% |
| 2025-08-28 | $78.35 | $76.92 | $1.43 | 3,071,721.0 | -0.26% |
| 2025-08-27 | $78.04 | $76.97 | $1.07 | 1,606,614.0 | +0.69% |
| 2025-08-26 | $77.45 | $76.61 | $0.84 | 1,895,221.0 | +0.44% |
| 2025-08-25 | $77.49 | $76.72 | $0.77 | 1,958,707.0 | -0.47% |
| 2025-08-22 | $77.52 | $74.95 | $2.56 | 2,136,264.0 | +3.72% |
| 2025-08-21 | $74.62 | $73.67 | $0.95 | 2,220,247.0 | +0.09% |
| 2025-08-20 | $75.21 | $73.56 | $1.65 | 2,869,469.0 | +0.95% |
| 2025-08-19 | $74.32 | $73.28 | $1.04 | 1,746,309.0 | +0.81% |
| 2025-08-18 | $73.75 | $72.80 | $0.95 | 2,054,470.0 | +0.15% |
| 2025-08-15 | $74.36 | $72.98 | $1.38 | 2,299,494.0 | -0.73% |
| 2025-08-14 | $73.75 | $72.43 | $1.32 | 1,722,624.0 | -0.50% |
| 2025-08-13 | $74.07 | $72.06 | $2.01 | 2,587,187.0 | +2.86% |
| 2025-08-12 | $72.22 | $69.89 | $2.33 | 3,126,282.0 | +2.90% |
| 2025-08-11 | $70.96 | $69.52 | $1.44 | 3,752,893.0 | -0.81% |
| 2025-08-08 | $71.12 | $69.85 | $1.27 | 3,004,084.0 | -0.58% |
| 2025-08-07 | $72.30 | $70.08 | $2.22 | 3,148,201.0 | +0.11% |
| 2025-08-06 | $73.84 | $70.47 | $3.37 | 4,403,933.0 | -2.48% |
| 2025-08-05 | $76.00 | $71.03 | $4.97 | 9,499,949.0 | +2.38% |
Dupont De Nemours Inc 주식 (DD) 연도별 가격 이력
이 심층 분석에서는 Dupont De Nemours Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dupont De Nemours Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dupont De Nemours Inc 주식 (DD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $78.35 | $68.98 | $9.37 | 66,847,826.0 | +6.98% |
| 2025-07 | $77.67 | $68.35 | $9.32 | 56,122,275.0 | +4.83% |
| 2025-06 | $70.50 | $64.91 | $5.59 | 49,156,965.0 | +2.68% |
| 2025-05 | $72.61 | $64.09 | $8.52 | 63,526,212.0 | +1.23% |
| 2025-04 | $75.89 | $53.77 | $22.12 | 89,862,424.0 | -11.64% |
| 2025-03 | $82.40 | $72.88 | $9.52 | 48,042,666.0 | -8.67% |
| 2025-02 | $85.00 | $74.22 | $10.78 | 48,991,075.0 | +6.47% |
| 2025-01 | $78.72 | $72.40 | $6.32 | 42,120,490.0 | +0.72% |
Dupont De Nemours Inc 주식 (DD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.12 | $75.46 | $9.66 | 36,502,857.0 | -9.14% |
| 2024-11 | $87.80 | $80.75 | $7.05 | 42,582,319.0 | +0.72% |
| 2024-10 | $89.56 | $82.83 | $6.73 | 32,241,422.0 | -6.87% |
| 2024-09 | $90.06 | $77.81 | $12.25 | 40,231,614.0 | +5.77% |
| 2024-08 | $84.52 | $76.64 | $7.88 | 39,393,857.0 | +0.66% |
| 2024-07 | $85.12 | $78.30 | $6.82 | 42,090,787.0 | +3.99% |
| 2024-06 | $82.30 | $79.02 | $3.28 | 43,163,227.0 | -2.03% |
| 2024-05 | $82.62 | $76.69 | $5.94 | 67,535,148.0 | +13.32% |
| 2024-04 | $77.94 | $72.38 | $5.56 | 43,691,025.0 | -5.44% |
| 2024-03 | $77.05 | $68.81 | $8.24 | 45,528,772.0 | +10.81% |
| 2024-02 | $70.54 | $61.14 | $9.40 | 73,116,419.0 | +11.96% |
| 2024-01 | $77.74 | $61.72 | $16.02 | 84,664,736.0 | -19.67% |
Dupont De Nemours Inc 주식 (DD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.41 | $70.44 | $6.97 | 66,334,546.0 | +7.53% |
| 2023-11 | $72.04 | $66.56 | $5.48 | 65,195,756.0 | -1.84% |
| 2023-10 | $77.01 | $71.56 | $5.45 | 53,025,046.0 | -2.29% |
| 2023-09 | $78.08 | $72.36 | $5.72 | 41,885,190.0 | -2.99% |
| 2023-08 | $78.66 | $73.77 | $4.89 | 54,794,087.0 | -0.95% |
| 2023-07 | $78.74 | $68.01 | $10.73 | 53,545,140.0 | +8.66% |
| 2023-06 | $73.30 | $66.62 | $6.68 | 83,324,889.0 | +6.33% |
| 2023-05 | $70.47 | $62.80 | $7.67 | 72,983,071.0 | -3.63% |
| 2023-04 | $72.86 | $66.83 | $6.03 | 53,549,196.0 | -2.86% |
| 2023-03 | $75.38 | $66.83 | $8.55 | 80,041,950.0 | -1.73% |
| 2023-02 | $78.40 | $71.46 | $6.94 | 54,665,937.0 | -1.24% |
| 2023-01 | $75.38 | $68.22 | $7.16 | 60,982,494.0 | +7.75% |
0.01%
0.14%
자본화:
|
볼륨(24시간):