Stockscreener 앱 받기
0.19%
시간 외 거래:
Dupont De Nemours Inc 주식 (DD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $49.48 | $47.87 | $1.62 | 3,599,970.0 | -0.19% |
| 2026-06-16 | $48.98 | $47.95 | $1.03 | 3,000,173.0 | -1.03% |
| 2026-06-15 | $49.56 | $48.53 | $1.03 | 4,098,239.0 | +0.58% |
| 2026-06-12 | $48.26 | $47.13 | $1.13 | 2,934,408.0 | +3.03% |
| 2026-06-11 | $46.88 | $45.12 | $1.76 | 3,613,935.0 | +3.95% |
| 2026-06-10 | $46.86 | $44.93 | $1.93 | 3,092,416.0 | -4.25% |
| 2026-06-09 | $47.90 | $45.89 | $2.01 | 3,448,523.0 | +0.15% |
| 2026-06-08 | $47.47 | $46.55 | $0.9228 | 2,311,358.0 | +0.30% |
| 2026-06-05 | $47.84 | $46.63 | $1.21 | 2,513,367.0 | -1.68% |
| 2026-06-04 | $48.06 | $47.14 | $0.92 | 2,710,334.0 | -0.67% |
| 2026-06-03 | $48.78 | $47.95 | $0.825 | 2,223,477.0 | -1.42% |
| 2026-06-02 | $49.34 | $47.73 | $1.61 | 2,431,064.0 | +2.25% |
| 2026-06-01 | $48.23 | $47.10 | $1.12 | 3,354,550.0 | -1.71% |
| 2026-05-29 | $48.66 | $47.42 | $1.23 | 6,186,898.0 | +1.49% |
| 2026-05-28 | $47.98 | $47.07 | $0.91 | 2,748,179.0 | +0.10% |
| 2026-05-27 | $49.68 | $47.36 | $2.32 | 4,739,979.0 | -3.64% |
| 2026-05-26 | $50.50 | $49.14 | $1.36 | 3,523,302.0 | +2.78% |
| 2026-05-22 | $48.30 | $47.25 | $1.05 | 2,276,528.0 | +2.06% |
| 2026-05-21 | $47.65 | $46.09 | $1.56 | 3,417,545.0 | -0.21% |
| 2026-05-20 | $48.06 | $46.75 | $1.31 | 3,484,608.0 | +1.48% |
| 2026-05-19 | $48.27 | $46.25 | $2.02 | 4,496,741.0 | -4.28% |
Dupont De Nemours Inc 주식 (DD) 연도별 가격 이력
이 심층 분석에서는 Dupont De Nemours Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dupont De Nemours Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dupont De Nemours Inc 주식 (DD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $49.56 | $44.93 | $4.63 | 42,931,784.0 | -0.97% |
| 2026-05 | $51.64 | $44.84 | $6.80 | 83,848,070.0 | +6.04% |
| 2026-04 | $48.22 | $44.49 | $3.72 | 60,360,377.0 | -0.31% |
| 2026-03 | $49.97 | $42.04 | $7.93 | 94,533,941.0 | -8.47% |
| 2026-02 | $52.66 | $43.68 | $8.98 | 95,750,327.0 | +13.93% |
| 2026-01 | $45.07 | $40.19 | $4.88 | 97,196,841.0 | +9.25% |
Dupont De Nemours Inc 주식 (DD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.85 | $38.93 | $2.92 | 100,357,521.0 | +2.29% |
| 2025-11 | $41.23 | $33.34 | $7.89 | 154,755,981.0 | -51.29% |
| 2025-10 | $83.40 | $73.68 | $9.72 | 68,292,515.0 | +4.81% |
| 2025-09 | $79.42 | $74.26 | $5.16 | 66,124,570.0 | +1.27% |
| 2025-08 | $78.35 | $68.98 | $9.37 | 64,176,643.0 | +6.98% |
| 2025-07 | $77.67 | $68.35 | $9.32 | 56,122,275.0 | +4.83% |
| 2025-06 | $70.50 | $64.91 | $5.59 | 49,156,965.0 | +2.68% |
| 2025-05 | $72.61 | $64.09 | $8.52 | 63,526,212.0 | +1.23% |
| 2025-04 | $75.89 | $53.77 | $22.12 | 89,862,424.0 | -11.64% |
| 2025-03 | $82.40 | $72.88 | $9.52 | 48,042,666.0 | -8.67% |
| 2025-02 | $85.00 | $74.22 | $10.78 | 48,991,075.0 | +6.47% |
| 2025-01 | $78.72 | $72.40 | $6.32 | 42,120,490.0 | +0.72% |
Dupont De Nemours Inc 주식 (DD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.12 | $75.46 | $9.66 | 36,502,857.0 | -9.14% |
| 2024-11 | $87.80 | $80.75 | $7.05 | 42,582,319.0 | +0.72% |
| 2024-10 | $89.56 | $82.83 | $6.73 | 32,241,422.0 | -6.87% |
| 2024-09 | $90.06 | $77.81 | $12.25 | 40,231,614.0 | +5.77% |
| 2024-08 | $84.52 | $76.64 | $7.88 | 39,393,857.0 | +0.66% |
| 2024-07 | $85.12 | $78.30 | $6.82 | 42,090,787.0 | +3.99% |
| 2024-06 | $82.30 | $79.02 | $3.28 | 43,163,227.0 | -2.03% |
| 2024-05 | $82.62 | $76.69 | $5.94 | 67,535,148.0 | +13.32% |
| 2024-04 | $77.94 | $72.38 | $5.56 | 43,691,025.0 | -5.44% |
| 2024-03 | $77.05 | $68.81 | $8.24 | 45,528,772.0 | +10.81% |
| 2024-02 | $70.54 | $61.14 | $9.40 | 73,116,419.0 | +11.96% |
| 2024-01 | $77.74 | $61.72 | $16.02 | 84,664,736.0 | -19.67% |
2.31%
0.27%
자본화:
|
볼륨(24시간):