Stockscreener 앱 받기
1.78
1.14%
0.02
시장 영업 전:
1.77
-0.01
-0.56%
3 D Systems Corp 주식 (DDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.83 | $1.76 | $0.07 | 2,036,612.0 | +1.14% |
| 2025-08-07 | $1.80 | $1.72 | $0.0808 | 2,367,940.0 | +4.14% |
| 2025-08-06 | $1.73 | $1.66 | $0.07 | 1,984,077.0 | -2.87% |
| 2025-08-05 | $1.77 | $1.65 | $0.12 | 2,746,273.0 | +5.45% |
| 2025-08-04 | $1.74 | $1.62 | $0.12 | 2,040,981.0 | +3.12% |
| 2025-08-01 | $1.63 | $1.57 | $0.0599 | 2,144,194.0 | -1.84% |
| 2025-07-31 | $1.73 | $1.62 | $0.105 | 2,273,142.0 | -2.40% |
| 2025-07-30 | $1.72 | $1.64 | $0.08 | 2,085,562.0 | -0.60% |
| 2025-07-29 | $1.78 | $1.66 | $0.1246 | 3,223,079.0 | -5.62% |
| 2025-07-28 | $1.84 | $1.77 | $0.07 | 2,174,037.0 | -1.11% |
| 2025-07-25 | $1.91 | $1.79 | $0.12 | 2,928,206.0 | -4.26% |
| 2025-07-24 | $2.17 | $1.85 | $0.325 | 8,103,616.0 | -2.08% |
| 2025-07-23 | $1.94 | $1.90 | $0.045 | 1,444,300.0 | +0.00% |
| 2025-07-22 | $1.94 | $1.82 | $0.12 | 4,127,589.0 | +5.49% |
| 2025-07-21 | $1.97 | $1.76 | $0.2052 | 5,575,871.0 | +3.41% |
| 2025-07-18 | $1.80 | $1.71 | $0.09 | 3,467,744.0 | +2.33% |
| 2025-07-17 | $1.82 | $1.64 | $0.1849 | 3,683,763.0 | +5.52% |
| 2025-07-16 | $1.67 | $1.60 | $0.07 | 1,691,290.0 | +0.00% |
| 2025-07-15 | $1.73 | $1.63 | $0.10 | 1,538,387.0 | -2.98% |
| 2025-07-14 | $1.73 | $1.67 | $0.06 | 1,626,931.0 | -1.75% |
3 D Systems Corp 주식 (DDD) 연도별 가격 이력
이 심층 분석에서는 3 D Systems Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 D Systems Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 D Systems Corp 주식 (DDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.83 | $1.57 | $0.2599 | 15,356,689.0 | +9.20% |
| 2025-07 | $2.17 | $1.51 | $0.665 | 65,765,808.0 | +5.84% |
| 2025-06 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
| 2025-05 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
| 2025-04 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| 2025-03 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| 2025-02 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| 2025-01 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp 주식 (DDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| 2024-11 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| 2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| 2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| 2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| 2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| 2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| 2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3 D Systems Corp 주식 (DDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| 2023-11 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| 2023-10 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| 2023-09 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| 2023-08 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| 2023-07 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| 2023-06 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| 2023-05 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| 2023-04 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| 2023-03 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| 2023-02 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| 2023-01 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
8.97%
자본화:
|
볼륨(24시간):