9.60
price up icon0.73%   0.07
after-market 시간 외 거래: 9.60
loading

Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $9.66 $9.41 $0.245 71,697.0 +0.73%
2025-07-01 $9.58 $9.41 $0.17 41,154.0 -0.42%
2025-06-30 $9.84 $9.41 $0.43 43,459.0 +0.00%
2025-06-27 $9.70 $9.46 $0.2434 130,072.0 +0.63%
2025-06-26 $9.53 $9.37 $0.16 23,088.0 +0.42%
2025-06-25 $9.75 $9.41 $0.338 70,157.0 -0.84%
2025-06-24 $9.55 $9.20 $0.35 144,604.0 +5.52%
2025-06-23 $9.15 $8.80 $0.3491 86,558.0 +1.69%
2025-06-20 $9.00 $8.77 $0.23 69,451.0 +1.48%
2025-06-18 $8.99 $8.52 $0.468 80,385.0 -1.41%
2025-06-17 $9.30 $8.77 $0.53 71,809.0 -2.47%
2025-06-16 $9.43 $8.95 $0.4822 192,855.0 +3.75%
2025-06-13 $9.10 $8.35 $0.755 397,221.0 +7.85%
2025-06-12 $9.50 $8.09 $1.41 1,224,653.0 -23.69%
2025-06-11 $10.90 $10.43 $0.4689 14,199.0 +0.85%
2025-06-10 $10.59 $10.50 $0.0899 8,265.0 +0.67%
2025-06-09 $10.57 $10.34 $0.23 6,560.0 +0.29%
2025-06-06 $10.49 $10.26 $0.23 3,702.0 +0.87%
2025-06-05 $10.55 $10.34 $0.2099 15,723.0 -0.86%
2025-06-04 $10.90 $10.29 $0.6139 24,103.0 +2.04%
2025-06-03 $10.36 $10.00 $0.3579 12,156.0 +3.01%

Doubledown Interactive Co Ltd Adr 주식 (DDI) 연도별 가격 이력

이 심층 분석에서는 Doubledown Interactive Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubledown Interactive Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.66 $9.41 $0.25 184,548.0 +0.31%
2025-06 $10.90 $8.09 $2.81 2,637,498.0 -3.92%
2025-05 $11.25 $9.40 $1.85 720,663.0 +5.17%
2025-04 $10.25 $8.88 $1.37 418,589.0 -4.34%
2025-03 $10.35 $9.06 $1.29 491,854.0 -0.60%
2025-02 $11.00 $9.70 $1.30 924,124.0 +2.15%
2025-01 $11.41 $9.66 $1.75 628,146.0 -6.61%

Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.46 $9.52 $4.94 1,187,416.0 -24.64%
2024-11 $18.21 $13.52 $4.69 1,463,225.0 +3.17%
2024-10 $16.68 $13.41 $3.27 983,473.0 -17.76%
2024-09 $16.75 $12.49 $4.26 798,265.0 +13.32%
2024-08 $14.94 $10.36 $4.58 893,855.0 +21.23%
2024-07 $13.38 $11.41 $1.97 353,869.0 -8.00%
2024-06 $14.06 $9.74 $4.32 531,741.0 +8.79%
2024-05 $14.40 $10.07 $4.33 513,632.0 +16.73%
2024-04 $11.93 $8.56 $3.37 657,343.0 -5.51%
2024-03 $15.96 $10.68 $5.28 833,472.0 -15.20%
2024-02 $14.00 $8.48 $5.52 754,149.0 +40.99%
2024-01 $9.46 $7.16 $2.30 554,860.0 +23.82%

Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.09 $7.21 $1.88 415,307.0 -8.13%
2023-11 $9.79 $7.62 $2.17 306,088.0 -1.52%
2023-10 $8.72 $6.95 $1.77 149,181.0 -4.20%
2023-09 $10.47 $8.42 $2.05 160,439.0 -14.43%
2023-08 $10.11 $7.23 $2.88 332,779.0 +13.70%
2023-07 $9.70 $8.59 $1.11 150,134.0 -8.93%
2023-06 $10.05 $8.56 $1.49 324,328.0 +8.26%
2023-05 $9.80 $7.90 $1.90 191,642.0 +11.34%
2023-04 $8.18 $7.68 $0.495 126,861.0 -0.50%
2023-03 $9.92 $7.41 $2.51 136,124.0 -16.31%
2023-02 $10.40 $9.00 $1.40 280,526.0 -2.60%
2023-01 $10.95 $8.10 $2.85 240,680.0 +15.86%
$65.85
price up icon 4.26%
$15.10
price down icon 0.59%
$13.69
price up icon 1.56%
electronic_gaming_multimedia GCL
$3.46
price down icon 0.86%
$5.00
price up icon 2.04%
자본화:     |  볼륨(24시간):