Stockscreener 앱 받기
97.89
0.95%
0.92
시장 영업 전:
98.40
0.51
+0.52%
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $98.30 | $97.19 | $1.11 | 178,118.0 | +0.95% |
| 2025-08-07 | $99.29 | $96.23 | $3.06 | 241,291.0 | -1.03% |
| 2025-08-06 | $98.36 | $97.18 | $1.18 | 291,967.0 | +0.39% |
| 2025-08-05 | $98.38 | $96.81 | $1.57 | 216,884.0 | -0.29% |
| 2025-08-04 | $97.93 | $96.12 | $1.81 | 348,104.0 | +2.67% |
| 2025-08-01 | $96.20 | $94.31 | $1.89 | 265,714.0 | -2.52% |
| 2025-07-31 | $100.0 | $97.44 | $2.56 | 420,621.0 | -1.56% |
| 2025-07-30 | $100.5 | $98.55 | $1.98 | 359,897.0 | -0.86% |
| 2025-07-29 | $101.2 | $99.81 | $1.40 | 315,462.0 | -0.83% |
| 2025-07-28 | $101.5 | $100.6 | $0.94 | 456,562.0 | -0.26% |
| 2025-07-25 | $101.5 | $100.2 | $1.30 | 588,818.0 | +0.77% |
| 2025-07-24 | $101.5 | $100.4 | $1.09 | 330,661.0 | -1.39% |
| 2025-07-23 | $102.0 | $101.6 | $0.36 | 310,322.0 | +2.32% |
| 2025-07-22 | $99.83 | $98.68 | $1.15 | 150,629.0 | +0.72% |
| 2025-07-21 | $100.1 | $98.84 | $1.25 | 156,085.0 | +0.05% |
| 2025-07-18 | $100.1 | $98.39 | $1.67 | 147,825.0 | -0.78% |
| 2025-07-17 | $99.89 | $98.29 | $1.60 | 250,909.0 | +1.21% |
| 2025-07-16 | $98.58 | $96.41 | $2.17 | 322,456.0 | +0.99% |
| 2025-07-15 | $99.76 | $97.45 | $2.31 | 218,648.0 | -2.07% |
| 2025-07-14 | $99.59 | $98.62 | $0.97 | 103,302.0 | +0.49% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $99.29 | $94.31 | $4.98 | 1,720,196.0 | +0.10% |
| 2025-07 | $102.0 | $96.41 | $5.54 | 6,448,400.0 | -0.24% |
| 2025-06 | $98.27 | $88.94 | $9.33 | 3,633,430.0 | +8.30% |
| 2025-05 | $93.30 | $84.48 | $8.82 | 4,961,756.0 | +7.70% |
| 2025-04 | $93.07 | $69.08 | $23.99 | 9,559,339.0 | -8.13% |
| 2025-03 | $101.4 | $86.37 | $15.03 | 4,460,856.0 | -8.85% |
| 2025-02 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| 2025-01 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| 2024-11 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| 2024-10 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| 2024-09 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| 2024-08 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| 2024-07 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| 2024-06 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| 2024-05 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| 2024-04 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| 2024-03 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| 2024-02 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| 2024-01 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| 2023-11 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| 2023-10 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| 2023-09 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| 2023-08 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| 2023-07 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| 2023-06 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| 2023-05 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| 2023-04 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| 2023-03 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| 2023-02 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| 2023-01 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.63%
0.02%
자본화:
|
볼륨(24시간):