Stockscreener 앱 받기
468.55
0.35%
1.62
시간 외 거래:
468.55
Dillards Inc 주식 (DDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $469.7 | $449.6 | $20.08 | 114,569.0 | +0.35% |
| 2025-07-31 | $477.8 | $461.0 | $16.80 | 104,360.0 | -1.58% |
| 2025-07-30 | $487.5 | $471.5 | $15.93 | 105,459.0 | -1.87% |
| 2025-07-29 | $512.3 | $481.4 | $30.85 | 153,839.0 | -5.79% |
| 2025-07-28 | $514.4 | $493.6 | $20.76 | 130,088.0 | +2.81% |
| 2025-07-25 | $503.5 | $490.2 | $13.33 | 115,733.0 | +0.24% |
| 2025-07-24 | $508.7 | $487.6 | $21.09 | 134,406.0 | +0.67% |
| 2025-07-23 | $494.6 | $490.4 | $4.22 | 63,615.0 | +2.08% |
| 2025-07-22 | $485.6 | $464.8 | $20.85 | 131,398.0 | +4.32% |
| 2025-07-21 | $469.8 | $460.5 | $9.34 | 76,730.0 | +0.59% |
| 2025-07-18 | $466.8 | $458.1 | $8.70 | 79,076.0 | +0.02% |
| 2025-07-17 | $461.7 | $440.5 | $21.16 | 125,422.0 | +4.66% |
| 2025-07-16 | $442.7 | $426.1 | $16.55 | 99,840.0 | +3.61% |
| 2025-07-15 | $440.3 | $425.2 | $15.03 | 77,530.0 | -3.05% |
| 2025-07-14 | $439.6 | $425.0 | $14.53 | 126,509.0 | +1.53% |
| 2025-07-11 | $437.4 | $424.9 | $12.50 | 67,255.0 | -1.05% |
| 2025-07-10 | $445.7 | $435.9 | $9.77 | 83,504.0 | +0.71% |
| 2025-07-09 | $446.0 | $429.6 | $16.37 | 176,481.0 | -1.76% |
| 2025-07-08 | $455.0 | $439.6 | $15.37 | 197,165.0 | -2.95% |
| 2025-07-07 | $460.6 | $447.0 | $13.56 | 193,112.0 | -0.13% |
| 2025-07-03 | $457.6 | $447.4 | $10.18 | 60,116.0 | +1.19% |
| 2025-07-02 | $452.2 | $439.3 | $12.86 | 160,691.0 | -0.01% |
Dillards Inc 주식 (DDS) 연도별 가격 이력
이 심층 분석에서는 Dillards Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dillards Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dillards Inc 주식 (DDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $469.7 | $449.6 | $20.08 | 114,569.0 | +0.00% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,914,356.0 | +12.14% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc 주식 (DDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc 주식 (DDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
2.14%
자본화:
|
볼륨(24시간):