Stockscreener 앱 받기
595.08
1.17%
-7.07
시간 외 거래:
596.30
1.22
+0.21%
Dillards Inc 주식 (DDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $600.6 | $593.3 | $7.31 | 50,008.0 | -1.17% |
| 2025-11-03 | $609.5 | $587.8 | $21.73 | 160,591.0 | +0.34% |
| 2025-10-31 | $604.2 | $588.3 | $15.90 | 144,648.0 | +0.55% |
| 2025-10-30 | $610.0 | $592.9 | $17.12 | 100,694.0 | -2.31% |
| 2025-10-29 | $620.9 | $604.0 | $16.86 | 92,645.0 | +0.36% |
| 2025-10-28 | $618.3 | $605.5 | $12.84 | 165,083.0 | -1.19% |
| 2025-10-27 | $625.0 | $602.7 | $22.26 | 63,807.0 | +1.62% |
| 2025-10-24 | $611.8 | $600.3 | $11.44 | 55,192.0 | +0.70% |
| 2025-10-23 | $617.0 | $597.9 | $19.11 | 53,117.0 | -0.58% |
| 2025-10-22 | $612.0 | $591.6 | $20.40 | 94,389.0 | +1.85% |
| 2025-10-21 | $604.8 | $589.2 | $15.60 | 51,862.0 | +0.14% |
| 2025-10-20 | $605.2 | $592.3 | $12.91 | 54,699.0 | -0.05% |
| 2025-10-17 | $608.1 | $587.7 | $20.43 | 65,248.0 | -0.34% |
| 2025-10-16 | $604.8 | $593.7 | $11.03 | 71,756.0 | -0.79% |
| 2025-10-15 | $634.6 | $599.2 | $35.31 | 119,917.0 | -3.30% |
| 2025-10-14 | $629.9 | $601.5 | $28.41 | 123,777.0 | +1.64% |
| 2025-10-13 | $617.3 | $596.5 | $20.77 | 104,918.0 | +5.51% |
| 2025-10-10 | $610.8 | $576.6 | $34.26 | 120,384.0 | -2.93% |
| 2025-10-09 | $606.9 | $589.6 | $17.29 | 113,217.0 | -2.04% |
| 2025-10-08 | $623.9 | $598.5 | $25.48 | 111,455.0 | -0.48% |
| 2025-10-07 | $617.9 | $608.5 | $9.46 | 126,658.0 | -0.40% |
Dillards Inc 주식 (DDS) 연도별 가격 이력
이 심층 분석에서는 Dillards Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dillards Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dillards Inc 주식 (DDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $609.5 | $587.8 | $21.73 | 260,607.0 | -0.83% |
| 2025-10 | $637.7 | $576.6 | $61.15 | 2,224,801.0 | -2.34% |
| 2025-09 | $629.3 | $519.1 | $110.2 | 2,579,435.0 | +15.31% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc 주식 (DDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc 주식 (DDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
2.71%
4.16%
자본화:
|
볼륨(24시간):