Stockscreener 앱 받기
45.15
0.27%
0.12
시간 외 거래:
45.16
0.010
+0.02%
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $45.19 | $44.98 | $0.21 | 131,665.0 | +0.27% |
| 2026-01-15 | $45.18 | $45.02 | $0.16 | 257,766.0 | +0.04% |
| 2026-01-14 | $45.02 | $44.81 | $0.20 | 76,434.0 | +0.50% |
| 2026-01-13 | $44.93 | $44.73 | $0.20 | 74,763.0 | -0.48% |
| 2026-01-12 | $45.11 | $44.90 | $0.215 | 83,758.0 | +0.40% |
| 2026-01-09 | $44.83 | $44.59 | $0.2399 | 77,862.0 | +0.97% |
| 2026-01-08 | $44.41 | $44.23 | $0.18 | 79,952.0 | +0.34% |
| 2026-01-07 | $44.33 | $44.15 | $0.18 | 122,413.0 | -0.14% |
| 2026-01-06 | $44.38 | $44.22 | $0.16 | 123,069.0 | +0.09% |
| 2026-01-05 | $44.28 | $43.84 | $0.435 | 309,840.0 | +0.73% |
| 2026-01-02 | $44.01 | $43.73 | $0.2751 | 180,371.0 | +0.92% |
| 2025-12-31 | $43.67 | $43.52 | $0.15 | 57,934.0 | -0.27% |
| 2025-12-30 | $43.81 | $43.60 | $0.215 | 267,951.0 | +0.39% |
| 2025-12-29 | $45.69 | $43.38 | $2.31 | 116,559.0 | -0.28% |
| 2025-12-26 | $43.83 | $43.47 | $0.36 | 31,829.0 | -0.16% |
| 2025-12-24 | $43.72 | $43.55 | $0.17 | 60,758.0 | +0.07% |
| 2025-12-23 | $43.72 | $43.59 | $0.1299 | 84,436.0 | +0.43% |
| 2025-12-22 | $43.50 | $43.32 | $0.1799 | 101,282.0 | -0.17% |
| 2025-12-19 | $43.61 | $43.46 | $0.15 | 267,363.0 | +0.88% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Dynamic Currency Hedged International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Dynamic Currency Hedged International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $45.19 | $43.73 | $1.46 | 1,649,558.0 | +3.70% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.69 | $42.35 | $3.34 | 2,815,360.0 | +2.03% |
| 2025-11 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| 2025-10 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| 2025-09 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| 2025-08 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| 2025-07 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| 2025-06 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| 2025-05 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| 2025-04 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| 2025-03 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| 2025-02 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
0.02%
0.27%
자본화:
|
볼륨(24시간):