Stockscreener 앱 받기
43.26
0.52%
0.225
시간 외 거래:
43.35
0.09
+0.21%
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $43.43 | $43.19 | $0.24 | 196,433.0 | +0.52% |
| 2025-12-12 | $43.26 | $42.90 | $0.365 | 223,394.0 | -0.01% |
| 2025-12-11 | $43.14 | $42.93 | $0.2099 | 119,361.0 | +0.14% |
| 2025-12-10 | $43.09 | $42.75 | $0.34 | 116,857.0 | +0.40% |
| 2025-12-09 | $42.94 | $42.73 | $0.215 | 122,461.0 | +0.07% |
| 2025-12-08 | $43.28 | $42.35 | $0.925 | 71,265.0 | +0.02% |
| 2025-12-05 | $43.93 | $42.77 | $1.16 | 149,204.0 | -0.47% |
| 2025-12-04 | $43.03 | $42.75 | $0.28 | 95,541.0 | +0.54% |
| 2025-12-03 | $42.74 | $42.55 | $0.19 | 120,710.0 | +0.21% |
| 2025-12-02 | $42.70 | $42.52 | $0.18 | 79,066.0 | +0.15% |
| 2025-12-01 | $42.83 | $42.50 | $0.33 | 128,261.0 | -0.48% |
| 2025-11-28 | $42.94 | $42.62 | $0.315 | 37,402.0 | +0.23% |
| 2025-11-26 | $42.72 | $42.46 | $0.26 | 103,080.0 | +1.14% |
| 2025-11-25 | $42.33 | $41.88 | $0.455 | 206,830.0 | +0.60% |
| 2025-11-24 | $42.02 | $41.81 | $0.2012 | 176,813.0 | +0.00% |
| 2025-11-21 | $42.09 | $41.48 | $0.605 | 115,786.0 | +1.67% |
| 2025-11-20 | $42.03 | $41.25 | $0.78 | 153,822.0 | -1.13% |
| 2025-11-19 | $41.87 | $41.53 | $0.34 | 105,943.0 | +0.34% |
| 2025-11-18 | $41.76 | $41.38 | $0.3703 | 117,974.0 | -1.07% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Dynamic Currency Hedged International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Dynamic Currency Hedged International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.93 | $42.35 | $1.58 | 1,618,986.0 | +1.10% |
| 2025-11 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| 2025-10 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| 2025-09 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| 2025-08 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| 2025-07 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| 2025-06 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| 2025-05 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| 2025-04 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| 2025-03 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| 2025-02 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| 2023-11 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| 2023-10 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| 2023-09 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| 2023-08 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| 2023-07 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| 2023-06 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| 2023-05 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| 2023-04 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| 2023-02 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| 2023-01 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
0.38%
0.49%
자본화:
|
볼륨(24시간):