Stockscreener 앱 받기
41.39
0.07%
0.03
시간 외 거래:
41.39
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $41.62 | $41.27 | $0.345 | 69,867.0 | +0.07% |
| 2025-09-04 | $41.39 | $41.20 | $0.195 | 48,268.0 | +0.73% |
| 2025-09-03 | $41.06 | $40.92 | $0.14 | 55,221.0 | -0.02% |
| 2025-09-02 | $41.14 | $40.80 | $0.3395 | 82,418.0 | -0.48% |
| 2025-08-29 | $41.29 | $41.20 | $0.085 | 39,740.0 | -0.12% |
| 2025-08-28 | $41.48 | $41.32 | $0.1599 | 60,404.0 | -0.06% |
| 2025-08-27 | $41.35 | $41.11 | $0.2416 | 53,744.0 | -0.29% |
| 2025-08-26 | $41.48 | $41.36 | $0.116 | 66,721.0 | -0.31% |
| 2025-08-25 | $41.95 | $41.57 | $0.3821 | 100,502.0 | -1.18% |
| 2025-08-22 | $42.15 | $41.78 | $0.365 | 28,896.0 | +1.06% |
| 2025-08-21 | $41.70 | $41.59 | $0.1054 | 43,566.0 | -0.29% |
| 2025-08-20 | $41.80 | $41.65 | $0.1482 | 45,137.0 | +0.48% |
| 2025-08-19 | $41.70 | $41.49 | $0.2042 | 40,639.0 | +0.25% |
| 2025-08-18 | $41.55 | $41.32 | $0.2326 | 31,137.0 | -0.08% |
| 2025-08-15 | $41.55 | $41.46 | $0.085 | 51,977.0 | +0.29% |
| 2025-08-14 | $41.39 | $41.18 | $0.21 | 60,291.0 | +0.07% |
| 2025-08-13 | $41.35 | $41.26 | $0.0868 | 51,227.0 | +0.44% |
| 2025-08-12 | $41.17 | $40.08 | $1.09 | 100,413.0 | +0.93% |
| 2025-08-11 | $40.83 | $40.70 | $0.1301 | 55,511.0 | -0.15% |
| 2025-08-08 | $40.90 | $40.72 | $0.18 | 252,450.0 | +0.59% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Dynamic Currency Hedged International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Dynamic Currency Hedged International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $41.62 | $40.80 | $0.8195 | 325,641.0 | +0.29% |
| 2025-08 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| 2025-07 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| 2025-06 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| 2025-05 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| 2025-04 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| 2025-03 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| 2025-02 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| 2023-11 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| 2023-10 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| 2023-09 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| 2023-08 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| 2023-07 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| 2023-06 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| 2023-05 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| 2023-04 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| 2023-02 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| 2023-01 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
0.32%
0.49%
자본화:
|
볼륨(24시간):