Stockscreener 앱 받기
1.40%
시간 외 거래:
Deere Co 주식 (DE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $407.0 | $396.1 | $10.84 | 1,229,363.0 | +1.40% |
| 2024-11-15 | $399.6 | $390.0 | $9.57 | 1,127,971.0 | +1.09% |
| 2024-11-14 | $395.5 | $387.8 | $7.73 | 1,185,582.0 | +1.33% |
| 2024-11-13 | $392.1 | $387.0 | $5.10 | 1,443,443.0 | -1.09% |
| 2024-11-12 | $402.2 | $393.1 | $9.07 | 1,081,805.0 | -2.21% |
| 2024-11-11 | $402.9 | $393.2 | $9.71 | 1,082,818.0 | +2.18% |
| 2024-11-08 | $406.5 | $393.7 | $12.77 | 1,592,469.0 | -4.16% |
| 2024-11-07 | $412.0 | $406.3 | $5.66 | 1,015,091.0 | +1.34% |
| 2024-11-06 | $415.5 | $402.1 | $13.39 | 1,570,722.0 | +1.33% |
| 2024-11-05 | $404.0 | $396.8 | $7.22 | 746,891.0 | -0.33% |
| 2024-11-04 | $406.9 | $399.5 | $7.35 | 787,630.0 | +0.31% |
| 2024-11-01 | $407.1 | $398.3 | $8.77 | 1,258,435.0 | -1.06% |
| 2024-10-31 | $407.3 | $402.0 | $5.31 | 673,800.0 | +0.00% |
| 2024-10-30 | $408.1 | $401.3 | $6.81 | 732,298.0 | -0.33% |
| 2024-10-29 | $411.0 | $405.2 | $5.79 | 631,311.0 | -1.53% |
| 2024-10-28 | $413.3 | $408.2 | $5.08 | 643,398.0 | +1.08% |
| 2024-10-25 | $414.8 | $407.4 | $7.33 | 562,184.0 | -0.76% |
| 2024-10-24 | $411.8 | $407.2 | $4.60 | 687,910.0 | +0.59% |
| 2024-10-23 | $411.7 | $406.3 | $5.47 | 1,087,028.0 | +0.49% |
| 2024-10-22 | $407.9 | $401.8 | $6.09 | 589,622.0 | -0.08% |
Deere Co 주식 (DE) 연도별 가격 이력
이 심층 분석에서는 Deere Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deere Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deere Co 주식 (DE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $415.5 | $387.0 | $28.47 | 15,351,583.0 | -0.04% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
Deere Co 주식 (DE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $403.3 | $355.6 | $47.73 | 38,594,994.0 | +9.73% |
| 2023-11 | $385.3 | $355.7 | $29.65 | 38,191,312.0 | -0.26% |
| 2023-10 | $395.3 | $358.8 | $36.51 | 26,590,491.0 | -3.19% |
| 2023-09 | $423.3 | $375.7 | $47.63 | 29,812,224.0 | -8.17% |
| 2023-08 | $441.5 | $384.2 | $57.22 | 36,097,084.0 | -4.34% |
| 2023-07 | $450.0 | $399.4 | $50.57 | 25,733,412.0 | +6.02% |
| 2023-06 | $418.4 | $346.8 | $71.55 | 37,149,998.0 | +17.11% |
| 2023-05 | $393.0 | $345.6 | $47.45 | 43,344,806.0 | -8.48% |
| 2023-04 | $419.4 | $365.9 | $53.51 | 32,727,491.0 | -8.44% |
| 2023-03 | $432.9 | $381.4 | $51.50 | 35,439,978.0 | -1.52% |
| 2023-02 | $437.9 | $401.9 | $36.01 | 31,496,002.0 | -0.85% |
| 2023-01 | $445.1 | $405.0 | $40.13 | 27,400,326.0 | -1.38% |
Deere Co 주식 (DE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $447.7 | $421.7 | $26.05 | 27,960,314.0 | -2.78% |
| 2022-11 | $448.4 | $380.3 | $68.14 | 39,253,440.0 | +11.41% |
| 2022-10 | $406.0 | $339.2 | $66.84 | 27,649,284.0 | +18.55% |
| 2022-09 | $376.0 | $328.6 | $47.38 | 26,960,029.0 | -8.59% |
| 2022-08 | $392.9 | $330.8 | $62.10 | 36,194,053.0 | +6.43% |
| 2022-07 | $344.7 | $283.8 | $60.90 | 26,556,778.0 | +14.60% |
| 2022-06 | $368.5 | $294.3 | $74.22 | 35,976,111.0 | -16.30% |
| 2022-05 | $398.4 | $307.6 | $90.76 | 45,757,149.0 | -5.24% |
| 2022-04 | $446.8 | $372.2 | $74.57 | 32,341,845.0 | -9.12% |
| 2022-03 | $438.0 | $350.6 | $87.37 | 57,928,581.0 | +15.40% |
| 2022-02 | $399.7 | $326.8 | $72.98 | 42,002,819.0 | -4.35% |
| 2022-01 | $388.1 | $344.0 | $44.11 | 39,716,726.0 | +9.77% |
0.34%
0.10%
자본화:
|
볼륨(24시간):