21.06
price down icon0.19%   -0.0401
after-market 시간 외 거래: 21.08 0.0151 +0.07%
loading

First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.08 $21.05 $0.0299 30,887.0 -0.19%
2025-07-02 $21.14 $21.08 $0.0571 7,876.0 -0.26%
2025-07-01 $21.19 $21.12 $0.0699 7,982.0 +0.09%
2025-06-30 $21.20 $21.06 $0.14 14,268.0 +0.14%
2025-06-27 $21.14 $21.08 $0.06 3,805.0 -0.17%
2025-06-26 $21.15 $21.07 $0.0703 5,779.0 -0.09%
2025-06-25 $21.16 $21.12 $0.045 3,637.0 +0.13%
2025-06-24 $21.14 $21.07 $0.0724 2,676.0 +0.30%
2025-06-23 $21.16 $21.06 $0.10 5,042.0 +0.31%
2025-06-20 $21.03 $20.96 $0.0698 586.0 +0.06%
2025-06-18 $21.08 $20.98 $0.10 9,766.0 +0.11%
2025-06-17 $20.98 $20.92 $0.06 6,374.0 +0.34%
2025-06-16 $20.95 $20.90 $0.05 6,014.0 -0.19%
2025-06-13 $21.07 $20.83 $0.24 5,079.0 -0.29%
2025-06-12 $21.01 $20.90 $0.11 7,099.0 +0.35%
2025-06-11 $20.94 $20.84 $0.10 14,841.0 +0.37%
2025-06-10 $20.92 $20.83 $0.09 13,119.0 +0.12%
2025-06-09 $20.86 $20.78 $0.08 17,904.0 +0.24%
2025-06-06 $20.87 $20.77 $0.10 16,086.0 -0.69%
2025-06-05 $21.01 $20.91 $0.0999 6,064.0 -0.10%
2025-06-04 $20.97 $20.90 $0.07 6,487.0 +0.53%

First Trust Tcw Securitized Plus Etf 주식 (DEED) 연도별 가격 이력

이 심층 분석에서는 First Trust Tcw Securitized Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Securitized Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.19 $21.05 $0.14 77,632.0 -0.36%
2025-06 $21.20 $20.77 $0.43 161,783.0 +1.06%
2025-05 $21.16 $20.62 $0.54 441,619.0 -1.27%
2025-04 $21.62 $20.37 $1.25 514,470.0 +0.22%
2025-03 $21.34 $20.92 $0.4229 436,214.0 -0.80%
2025-02 $21.31 $20.64 $0.67 523,138.0 +2.44%
2025-01 $20.98 $20.29 $0.69 508,351.0 +0.59%

First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.39 $20.52 $0.87 374,159.0 -2.29%
2024-11 $21.17 $20.68 $0.49 416,994.0 +1.12%
2024-10 $21.85 $20.82 $1.03 250,440.0 -3.93%
2024-09 $22.03 $21.49 $0.54 250,893.0 +1.59%
2024-08 $21.63 $21.11 $0.52 217,027.0 +1.66%
2024-07 $21.07 $20.43 $0.64 721,934.0 +2.13%
2024-06 $20.97 $20.46 $0.51 1,340,575.0 +0.83%
2024-05 $20.82 $20.02 $0.80 962,320.0 +2.20%
2024-04 $20.59 $19.87 $0.7289 482,920.0 -3.33%
2024-03 $20.94 $20.47 $0.47 543,256.0 +0.73%
2024-02 $21.17 $20.40 $0.7659 392,349.0 -2.04%
2024-01 $21.19 $20.62 $0.57 668,715.0 -1.06%

First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.29 $20.23 $1.06 572,401.0 +4.47%
2023-11 $20.43 $19.61 $0.825 548,995.0 +4.35%
2023-10 $20.20 $19.28 $0.92 632,776.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):