Stockscreener 앱 받기
34.42
0.32%
0.11
시간 외 거래:
34.45
0.03
+0.09%
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.64 | $33.69 | $0.9505 | 28,758.0 | +0.32% |
| 2026-03-18 | $34.98 | $34.31 | $0.67 | 11,370.0 | -2.11% |
| 2026-03-17 | $35.29 | $35.04 | $0.2512 | 12,466.0 | +0.78% |
| 2026-03-16 | $34.98 | $34.67 | $0.31 | 25,706.0 | +2.57% |
| 2026-03-13 | $34.59 | $33.91 | $0.68 | 29,223.0 | -0.44% |
| 2026-03-12 | $34.63 | $34.06 | $0.57 | 29,926.0 | -2.71% |
| 2026-03-11 | $35.25 | $34.94 | $0.3136 | 16,252.0 | -0.09% |
| 2026-03-10 | $35.74 | $34.92 | $0.8175 | 31,529.0 | +0.63% |
| 2026-03-09 | $34.92 | $33.67 | $1.26 | 24,233.0 | +1.93% |
| 2026-03-06 | $34.45 | $33.82 | $0.627 | 35,731.0 | -0.67% |
| 2026-03-05 | $34.88 | $33.95 | $0.93 | 44,070.0 | -2.27% |
| 2026-03-04 | $35.47 | $34.77 | $0.70 | 49,911.0 | +1.21% |
| 2026-03-03 | $35.02 | $33.87 | $1.15 | 36,885.0 | -5.00% |
| 2026-03-02 | $36.87 | $36.20 | $0.6699 | 31,241.0 | -1.37% |
| 2026-02-27 | $37.15 | $36.83 | $0.32 | 33,355.0 | -0.06% |
| 2026-02-26 | $37.43 | $36.80 | $0.63 | 32,150.0 | -0.98% |
| 2026-02-25 | $37.54 | $37.12 | $0.42 | 39,082.0 | +1.55% |
| 2026-02-24 | $37.16 | $36.72 | $0.4399 | 39,753.0 | +1.46% |
| 2026-02-23 | $36.72 | $36.38 | $0.34 | 104,404.0 | -0.95% |
| 2026-02-20 | $36.83 | $36.25 | $0.58 | 26,111.0 | +2.23% |
| 2026-02-19 | $35.95 | $35.75 | $0.204 | 36,525.0 | -0.33% |
| 2026-02-18 | $36.35 | $35.95 | $0.40 | 104,070.0 | +0.47% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.87 | $33.67 | $3.20 | 436,059.0 | -7.25% |
| 2026-02 | $37.54 | $34.33 | $3.21 | 870,835.0 | +6.27% |
| 2026-01 | $36.04 | $32.88 | $3.16 | 505,615.0 | +8.28% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.81 | $30.88 | $2.93 | 559,813.0 | +3.02% |
| 2025-11 | $32.38 | $30.32 | $2.07 | 378,885.0 | -1.55% |
| 2025-10 | $32.50 | $29.90 | $2.60 | 486,208.0 | +4.76% |
| 2025-09 | $32.05 | $28.77 | $3.29 | 514,222.0 | +4.74% |
| 2025-08 | $29.63 | $27.90 | $1.73 | 469,527.0 | +3.40% |
| 2025-07 | $28.98 | $27.76 | $1.22 | 958,960.0 | +0.71% |
| 2025-06 | $28.53 | $26.41 | $2.12 | 508,845.0 | +6.46% |
| 2025-05 | $27.03 | $25.14 | $1.89 | 474,025.0 | +4.29% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
0.14%
0.24%
자본화:
|
볼륨(24시간):