Stockscreener 앱 받기
29.39
1.16%
0.3375
시간 외 거래:
29.39
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $29.54 | $29.31 | $0.225 | 25,136.0 | +1.16% |
| 2025-09-04 | $29.05 | $28.89 | $0.1625 | 27,075.0 | -0.30% |
| 2025-09-03 | $29.24 | $29.09 | $0.15 | 34,872.0 | +0.09% |
| 2025-09-02 | $29.11 | $28.77 | $0.344 | 19,436.0 | -0.16% |
| 2025-08-29 | $29.46 | $29.08 | $0.38 | 14,156.0 | -0.73% |
| 2025-08-28 | $29.39 | $29.26 | $0.1337 | 17,735.0 | +0.18% |
| 2025-08-27 | $29.32 | $29.13 | $0.1898 | 14,667.0 | -0.54% |
| 2025-08-26 | $29.54 | $29.41 | $0.13 | 32,939.0 | -0.07% |
| 2025-08-25 | $29.63 | $29.48 | $0.15 | 9,464.0 | -0.07% |
| 2025-08-22 | $29.61 | $29.19 | $0.42 | 15,232.0 | +1.94% |
| 2025-08-21 | $29.00 | $28.89 | $0.1079 | 20,117.0 | -0.11% |
| 2025-08-20 | $29.03 | $28.85 | $0.1773 | 15,650.0 | -0.07% |
| 2025-08-19 | $29.20 | $28.97 | $0.2297 | 33,061.0 | -0.79% |
| 2025-08-18 | $29.25 | $29.18 | $0.0698 | 16,912.0 | +0.55% |
| 2025-08-15 | $29.16 | $29.06 | $0.1037 | 22,643.0 | +0.27% |
| 2025-08-14 | $29.10 | $28.91 | $0.19 | 68,830.0 | -1.38% |
| 2025-08-13 | $29.44 | $29.36 | $0.0808 | 17,672.0 | +1.52% |
| 2025-08-12 | $29.06 | $28.83 | $0.23 | 18,045.0 | +0.77% |
| 2025-08-11 | $28.84 | $28.71 | $0.13 | 13,344.0 | -0.17% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.54 | $28.77 | $0.765 | 131,655.0 | +0.79% |
| 2025-08 | $29.63 | $27.90 | $1.73 | 469,527.0 | +3.40% |
| 2025-07 | $28.98 | $27.76 | $1.22 | 958,960.0 | +0.71% |
| 2025-06 | $28.53 | $26.41 | $2.12 | 508,845.0 | +6.46% |
| 2025-05 | $27.03 | $25.14 | $1.89 | 474,025.0 | +4.29% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.34 | $23.12 | $1.22 | 1,126,257.0 | +2.75% |
| 2023-11 | $23.74 | $21.95 | $1.79 | 917,921.0 | +7.52% |
| 2023-10 | $22.99 | $21.79 | $1.20 | 760,310.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):