Stockscreener 앱 받기
10.11
2.33%
0.23
시간 외 거래:
10.11
Douglas Emmett Inc 주식 (DEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $10.26 | $9.89 | $0.37 | 2,319,706.0 | +2.33% |
| 2026-02-12 | $10.44 | $9.53 | $0.91 | 6,191,082.0 | -3.80% |
| 2026-02-11 | $11.22 | $10.27 | $0.955 | 6,413,812.0 | -3.20% |
| 2026-02-10 | $10.71 | $10.53 | $0.185 | 2,229,765.0 | +0.57% |
| 2026-02-09 | $10.62 | $10.45 | $0.17 | 1,659,517.0 | -0.38% |
| 2026-02-06 | $10.63 | $10.41 | $0.22 | 1,695,797.0 | +1.24% |
| 2026-02-05 | $10.54 | $10.21 | $0.33 | 2,533,533.0 | -0.19% |
| 2026-02-04 | $10.84 | $10.46 | $0.3717 | 4,253,965.0 | -1.23% |
| 2026-02-03 | $10.68 | $10.26 | $0.42 | 2,875,517.0 | +2.61% |
| 2026-02-02 | $10.63 | $10.30 | $0.33 | 2,127,023.0 | -2.08% |
| 2026-01-30 | $10.60 | $10.41 | $0.19 | 2,505,283.0 | -0.47% |
| 2026-01-29 | $10.64 | $10.37 | $0.27 | 2,312,167.0 | +2.51% |
| 2026-01-28 | $10.64 | $10.32 | $0.32 | 2,864,677.0 | -1.62% |
| 2026-01-27 | $10.61 | $10.46 | $0.145 | 1,932,283.0 | -0.28% |
| 2026-01-26 | $10.82 | $10.52 | $0.305 | 2,267,657.0 | -2.31% |
| 2026-01-23 | $10.82 | $10.69 | $0.13 | 2,401,533.0 | +0.09% |
| 2026-01-22 | $11.07 | $10.79 | $0.285 | 2,574,292.0 | -0.74% |
| 2026-01-21 | $11.04 | $10.80 | $0.235 | 2,968,852.0 | +0.65% |
| 2026-01-20 | $10.99 | $10.71 | $0.28 | 3,500,768.0 | -2.88% |
| 2026-01-16 | $11.18 | $10.91 | $0.265 | 3,601,069.0 | +1.37% |
| 2026-01-15 | $11.17 | $10.95 | $0.22 | 4,816,275.0 | -0.90% |
Douglas Emmett Inc 주식 (DEI) 연도별 가격 이력
이 심층 분석에서는 Douglas Emmett Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Emmett Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Emmett Inc 주식 (DEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.22 | $9.53 | $1.69 | 34,619,423.0 | -4.26% |
| 2026-01 | $11.68 | $10.32 | $1.36 | 55,025,538.0 | -3.91% |
Douglas Emmett Inc 주식 (DEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.30 | $10.92 | $1.38 | 37,043,620.0 | -7.96% |
| 2025-11 | $12.99 | $11.43 | $1.56 | 42,752,088.0 | -5.80% |
| 2025-10 | $15.83 | $12.57 | $3.26 | 44,271,576.0 | -16.89% |
| 2025-09 | $16.98 | $15.27 | $1.71 | 35,175,804.0 | -3.95% |
| 2025-08 | $16.23 | $14.06 | $2.17 | 32,628,623.0 | +6.93% |
| 2025-07 | $16.26 | $14.98 | $1.28 | 31,471,815.0 | +0.80% |
| 2025-06 | $16.31 | $13.88 | $2.43 | 33,136,234.0 | +5.69% |
| 2025-05 | $15.42 | $13.73 | $1.69 | 40,069,806.0 | +2.89% |
| 2025-04 | $16.32 | $12.39 | $3.93 | 44,349,660.0 | -13.56% |
| 2025-03 | $17.47 | $15.36 | $2.11 | 50,481,500.0 | -7.51% |
| 2025-02 | $18.60 | $16.00 | $2.60 | 37,123,310.0 | -5.77% |
| 2025-01 | $19.02 | $15.67 | $3.35 | 37,266,751.0 | -1.08% |
Douglas Emmett Inc 주식 (DEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $17.78 | $2.72 | 25,993,430.0 | -4.34% |
| 2024-11 | $19.80 | $17.49 | $2.31 | 28,897,423.0 | +8.83% |
| 2024-10 | $19.27 | $17.14 | $2.12 | 29,833,841.0 | +1.25% |
| 2024-09 | $17.75 | $15.31 | $2.44 | 30,788,484.0 | +9.81% |
| 2024-08 | $16.31 | $14.25 | $2.06 | 35,529,269.0 | -0.56% |
| 2024-07 | $16.57 | $13.07 | $3.49 | 31,685,628.0 | +20.89% |
| 2024-06 | $14.22 | $12.99 | $1.23 | 26,154,926.0 | -4.59% |
| 2024-05 | $15.42 | $12.81 | $2.61 | 30,075,584.0 | +1.75% |
| 2024-04 | $14.27 | $12.50 | $1.77 | 33,544,142.0 | -1.15% |
| 2024-03 | $14.31 | $12.75 | $1.56 | 32,524,549.0 | +4.92% |
| 2024-02 | $13.90 | $12.36 | $1.54 | 41,162,725.0 | -2.44% |
| 2024-01 | $15.11 | $13.35 | $1.76 | 47,377,491.0 | -6.55% |
2.54%
0.69%
자본화:
|
볼륨(24시간):