loading

Wisdomtree Emerging Markets High Dividend Fund 주식 (DEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $46.20 $46.06 $0.14 86,665.0 +0.35%
2025-07-02 $45.96 $45.58 $0.385 149,838.0 +1.06%
2025-07-01 $45.49 $45.30 $0.19 233,725.0 +0.35%
2025-06-30 $45.29 $45.02 $0.27 138,411.0 +0.33%
2025-06-27 $45.22 $45.00 $0.22 216,261.0 -0.24%
2025-06-26 $45.36 $45.19 $0.17 527,897.0 +0.85%
2025-06-25 $44.96 $44.77 $0.1898 181,591.0 -1.43%
2025-06-24 $45.52 $45.20 $0.32 161,994.0 +1.65%
2025-06-23 $44.78 $44.36 $0.42 300,254.0 +0.47%
2025-06-20 $44.85 $44.52 $0.33 138,696.0 -0.65%
2025-06-18 $45.04 $44.82 $0.22 270,650.0 -0.09%
2025-06-17 $45.28 $44.85 $0.435 150,305.0 -1.19%
2025-06-16 $45.59 $45.31 $0.28 150,800.0 +1.29%
2025-06-13 $44.99 $44.77 $0.215 156,487.0 -1.34%
2025-06-12 $45.48 $45.22 $0.255 421,292.0 +0.53%
2025-06-11 $45.38 $45.12 $0.26 419,627.0 +0.31%
2025-06-10 $45.17 $44.96 $0.21 124,700.0 +0.71%
2025-06-09 $44.83 $44.52 $0.315 120,975.0 +0.49%
2025-06-06 $44.58 $44.39 $0.19 164,794.0 +0.56%
2025-06-05 $44.49 $44.28 $0.21 149,226.0 -0.02%
2025-06-04 $44.38 $44.24 $0.14 154,529.0 +0.43%
2025-06-03 $44.15 $43.88 $0.27 169,621.0 +0.48%

Wisdomtree Emerging Markets High Dividend Fund 주식 (DEM) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Markets High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Markets High Dividend Fund 주식 (DEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.20 $45.30 $0.90 470,228.0 +1.77%
2025-06 $45.59 $43.70 $1.89 4,266,132.0 +3.50%
2025-05 $44.38 $41.82 $2.56 4,755,818.0 +4.26%
2025-04 $42.39 $37.25 $5.14 6,268,179.0 -0.26%
2025-03 $43.39 $41.12 $2.27 5,129,459.0 +2.04%
2025-02 $42.64 $40.61 $2.03 5,622,918.0 +0.02%
2025-01 $41.70 $39.51 $2.19 7,040,110.0 +1.83%

Wisdomtree Emerging Markets High Dividend Fund 주식 (DEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.80 $40.38 $2.41 5,820,705.0 -2.24%
2024-11 $43.27 $40.82 $2.45 5,066,211.0 -1.87%
2024-10 $45.20 $42.10 $3.10 6,576,726.0 -3.95%
2024-09 $45.47 $41.62 $3.85 5,788,211.0 +0.05%
2024-08 $44.58 $39.36 $5.22 5,752,851.0 +2.02%
2024-07 $44.92 $42.28 $2.64 6,423,023.0 -0.44%
2024-06 $44.56 $42.63 $1.93 5,396,741.0 -0.51%
2024-05 $44.72 $41.84 $2.88 5,211,340.0 +3.99%
2024-04 $42.97 $40.86 $2.11 5,431,737.0 +0.05%
2024-03 $42.68 $41.34 $1.34 6,423,904.0 +1.28%
2024-02 $41.98 $39.85 $2.12 6,919,371.0 +2.86%
2024-01 $40.46 $38.22 $2.24 7,013,367.0 -1.28%

Wisdomtree Emerging Markets High Dividend Fund 주식 (DEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.87 $38.53 $2.34 7,038,638.0 +4.36%
2023-11 $39.37 $36.53 $2.84 6,206,399.0 +6.91%
2023-10 $37.97 $36.26 $1.71 8,936,589.0 -2.72%
2023-09 $39.91 $37.10 $2.80 8,480,737.0 -3.13%
2023-08 $40.47 $37.31 $3.16 16,197,952.0 -5.24%
2023-07 $40.86 $37.40 $3.46 9,713,239.0 +6.69%
2023-06 $40.18 $37.27 $2.91 10,824,360.0 +2.60%
2023-05 $39.00 $36.98 $2.02 6,103,581.0 -2.48%
2023-04 $38.95 $37.43 $1.52 4,878,384.0 +1.03%
2023-03 $38.29 $36.28 $2.01 7,565,323.0 +2.35%
2023-02 $39.19 $36.96 $2.23 7,062,757.0 -4.47%
2023-01 $39.42 $35.53 $3.89 10,116,741.0 +8.64%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):