Stockscreener 앱 받기
35.68
0.31%
-0.11
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $35.75 | $35.51 | $0.2399 | 94,271.0 | -0.31% |
| 2026-01-15 | $35.82 | $35.19 | $0.63 | 123,691.0 | +1.47% |
| 2026-01-14 | $35.31 | $34.95 | $0.36 | 184,944.0 | +0.83% |
| 2026-01-13 | $35.17 | $34.88 | $0.285 | 122,795.0 | +0.14% |
| 2026-01-12 | $35.02 | $34.71 | $0.3101 | 117,017.0 | -0.11% |
| 2026-01-09 | $35.13 | $34.68 | $0.455 | 86,455.0 | +0.06% |
| 2026-01-08 | $35.06 | $34.00 | $1.06 | 154,019.0 | +2.36% |
| 2026-01-07 | $34.49 | $34.02 | $0.47 | 179,624.0 | -1.00% |
| 2026-01-06 | $34.49 | $33.90 | $0.5919 | 138,544.0 | +1.20% |
| 2026-01-05 | $34.29 | $33.67 | $0.62 | 135,501.0 | +1.40% |
| 2026-01-02 | $33.77 | $33.26 | $0.5099 | 120,158.0 | +0.48% |
| 2025-12-31 | $33.70 | $33.36 | $0.3447 | 58,949.0 | -0.74% |
| 2025-12-30 | $33.88 | $33.70 | $0.183 | 155,244.0 | -0.30% |
| 2025-12-29 | $34.02 | $33.73 | $0.2899 | 95,390.0 | -0.38% |
| 2025-12-26 | $33.94 | $33.74 | $0.1999 | 84,547.0 | -0.59% |
| 2025-12-24 | $34.14 | $33.91 | $0.23 | 56,471.0 | +0.41% |
| 2025-12-23 | $34.15 | $33.98 | $0.17 | 91,202.0 | -0.61% |
| 2025-12-22 | $34.51 | $34.08 | $0.43 | 115,034.0 | +0.18% |
| 2025-12-19 | $34.36 | $33.98 | $0.38 | 110,949.0 | -0.61% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.82 | $33.26 | $2.56 | 1,551,290.0 | +6.67% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| 2025-11 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| 2025-10 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| 2025-09 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| 2025-08 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| 2025-07 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| 2025-06 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| 2025-05 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| 2025-04 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| 2025-03 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| 2025-02 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| 2025-01 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.02%
0.27%
자본화:
|
볼륨(24시간):