Stockscreener 앱 받기
30.29
0.56%
-0.17
시간 외 거래:
30.29
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $30.48 | $30.01 | $0.47 | 129,630.0 | -0.56% |
| 2025-05-05 | $30.77 | $30.43 | $0.3374 | 115,372.0 | -0.94% |
| 2025-05-02 | $30.77 | $30.37 | $0.4059 | 145,479.0 | +1.85% |
| 2025-05-01 | $30.43 | $29.83 | $0.5999 | 146,545.0 | +0.00% |
| 2025-04-30 | $30.21 | $29.59 | $0.6199 | 90,788.0 | -0.56% |
| 2025-04-29 | $30.49 | $29.98 | $0.51 | 183,541.0 | +0.30% |
| 2025-04-28 | $30.39 | $29.92 | $0.47 | 99,283.0 | +0.56% |
| 2025-04-25 | $30.15 | $29.81 | $0.3374 | 96,888.0 | -0.59% |
| 2025-04-24 | $30.36 | $29.84 | $0.5244 | 126,257.0 | +1.20% |
| 2025-04-23 | $30.67 | $29.81 | $0.8599 | 154,735.0 | +0.54% |
| 2025-04-22 | $29.82 | $29.18 | $0.6399 | 554,706.0 | +2.48% |
| 2025-04-21 | $29.37 | $28.78 | $0.588 | 188,188.0 | -1.73% |
| 2025-04-17 | $29.68 | $29.25 | $0.43 | 160,496.0 | +1.13% |
| 2025-04-16 | $29.52 | $28.98 | $0.5446 | 168,087.0 | -0.38% |
| 2025-04-15 | $29.61 | $29.29 | $0.325 | 164,147.0 | -0.03% |
| 2025-04-14 | $29.48 | $28.87 | $0.6099 | 182,607.0 | +1.14% |
| 2025-04-11 | $29.13 | $28.26 | $0.8668 | 139,139.0 | +0.90% |
| 2025-04-10 | $29.44 | $28.16 | $1.28 | 214,181.0 | -4.04% |
| 2025-04-09 | $30.23 | $27.55 | $2.68 | 281,931.0 | +6.92% |
| 2025-04-08 | $29.49 | $27.41 | $2.08 | 256,939.0 | -2.71% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.77 | $29.83 | $0.9445 | 666,656.0 | +0.33% |
| 2025-04 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| 2025-03 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| 2025-02 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| 2025-01 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| 2023-11 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| 2023-10 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| 2023-09 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| 2023-08 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| 2023-07 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| 2023-06 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| 2023-05 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| 2023-04 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| 2023-03 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| 2023-02 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| 2023-01 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.67%
자본화:
|
볼륨(24시간):