loading

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.26 $33.05 $0.2093 74,442.0 +0.57%
2025-07-02 $33.00 $32.38 $0.6199 270,866.0 +1.44%
2025-07-01 $32.90 $31.62 $1.28 212,509.0 +2.42%
2025-06-30 $31.92 $31.70 $0.2225 182,121.0 -0.22%
2025-06-27 $32.07 $31.60 $0.47 196,964.0 +0.09%
2025-06-26 $32.05 $31.41 $0.6399 174,060.0 +1.40%
2025-06-25 $31.63 $31.30 $0.335 160,662.0 -1.51%
2025-06-24 $31.98 $31.62 $0.357 153,087.0 +0.73%
2025-06-23 $31.61 $31.05 $0.56 169,980.0 +1.54%
2025-06-20 $31.45 $31.07 $0.38 150,090.0 -0.42%
2025-06-18 $31.48 $31.07 $0.405 162,953.0 +0.51%
2025-06-17 $31.38 $31.08 $0.2978 112,626.0 -0.89%
2025-06-16 $31.61 $31.33 $0.285 133,289.0 +0.48%
2025-06-13 $31.69 $31.12 $0.57 138,934.0 -1.79%
2025-06-12 $32.04 $31.61 $0.4308 80,509.0 -0.28%
2025-06-11 $32.21 $31.84 $0.3699 131,204.0 -0.44%
2025-06-10 $32.19 $31.88 $0.3128 106,681.0 +0.60%
2025-06-09 $32.00 $31.64 $0.3602 147,138.0 +0.79%
2025-06-06 $31.61 $31.41 $0.1998 114,741.0 +1.48%
2025-06-05 $31.28 $30.97 $0.31 117,516.0 -0.10%
2025-06-04 $31.45 $31.10 $0.3496 102,468.0 -0.57%
2025-06-03 $31.44 $30.86 $0.585 98,816.0 +1.36%

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.26 $31.62 $1.63 557,817.0 +4.50%
2025-06 $32.21 $30.70 $1.51 2,747,322.0 +2.06%
2025-05 $32.17 $29.83 $2.34 2,464,135.0 +3.08%
2025-04 $32.37 $27.41 $4.96 4,666,415.0 -5.54%
2025-03 $33.91 $31.44 $2.47 2,024,033.0 -4.97%
2025-02 $34.89 $33.28 $1.61 1,972,921.0 -2.86%
2025-01 $35.24 $32.89 $2.35 3,927,032.0 +0.79%

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.50 $33.82 $3.68 2,419,910.0 -8.37%
2024-11 $38.10 $33.66 $4.44 2,568,348.0 +10.03%
2024-10 $35.50 $33.48 $2.02 2,093,046.0 -1.74%
2024-09 $35.03 $31.93 $3.10 2,604,118.0 +0.55%
2024-08 $35.05 $31.06 $3.99 2,343,767.0 -1.78%
2024-07 $35.53 $30.54 $4.99 3,803,883.0 +12.10%
2024-06 $32.09 $30.00 $2.09 2,255,957.0 -2.38%
2024-05 $32.73 $30.74 $1.99 2,528,692.0 +3.57%
2024-04 $32.74 $30.27 $2.47 2,734,410.0 -5.72%
2024-03 $32.79 $30.84 $1.95 3,265,636.0 +4.28%
2024-02 $31.77 $30.13 $1.64 3,268,639.0 +1.56%
2024-01 $32.50 $30.01 $2.49 4,048,023.0 -4.07%

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.90 $28.97 $3.93 3,205,801.0 +10.63%
2023-11 $29.59 $26.72 $2.87 3,362,064.0 +8.14%
2023-10 $28.48 $26.41 $2.07 2,794,732.0 -4.65%
2023-09 $30.02 $27.77 $2.25 2,683,933.0 -4.67%
2023-08 $30.60 $28.70 $1.90 2,525,300.0 -3.49%
2023-07 $30.68 $27.90 $2.78 2,515,020.0 +6.46%
2023-06 $29.27 $26.46 $2.81 3,154,696.0 +8.23%
2023-05 $28.13 $26.41 $1.72 3,490,521.0 -4.45%
2023-04 $28.78 $27.08 $1.70 3,796,452.0 -2.52%
2023-03 $31.30 $26.94 $4.36 3,263,619.0 -7.18%
2023-02 $32.31 $30.40 $1.91 2,781,418.0 -1.41%
2023-01 $31.21 $28.24 $2.97 3,419,218.0 +9.74%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):