56.70
price down icon0.01%   -0.0044
after-market 시간 외 거래: 56.70
loading

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $56.70 $56.44 $0.265 3,666.0 -0.01%
2025-07-01 $56.78 $56.53 $0.2503 6,936.0 +0.87%
2025-06-30 $56.21 $55.92 $0.2981 1,959.0 +0.58%
2025-06-27 $56.16 $55.72 $0.445 2,468.0 +0.25%
2025-06-26 $55.75 $55.43 $0.319 8,926.0 +0.95%
2025-06-25 $55.40 $55.21 $0.1875 5,058.0 -0.86%
2025-06-24 $55.76 $55.45 $0.31 7,724.0 +0.65%
2025-06-23 $55.35 $54.65 $0.6967 4,296.0 +1.24%
2025-06-20 $54.98 $54.64 $0.34 49,121.0 -0.56%
2025-06-18 $55.23 $54.93 $0.30 7,187.0 +0.07%
2025-06-17 $55.29 $54.87 $0.4199 5,992.0 -0.63%
2025-06-16 $55.57 $55.18 $0.3851 4,119.0 +0.58%
2025-06-13 $55.37 $54.89 $0.478 7,016.0 -0.98%
2025-06-12 $55.53 $55.14 $0.39 3,064.0 +0.50%
2025-06-11 $55.43 $55.11 $0.3201 4,598.0 -0.31%
2025-06-10 $55.51 $55.28 $0.229 8,070.0 +0.05%
2025-06-09 $55.62 $55.30 $0.3227 3,977.0 -0.22%
2025-06-06 $55.60 $55.31 $0.2869 3,420.0 +0.82%
2025-06-05 $55.19 $54.97 $0.217 5,186.0 -0.25%
2025-06-04 $55.44 $55.20 $0.245 1,129.0 -0.30%
2025-06-03 $55.39 $54.94 $0.4506 41,116.0 +0.71%

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Russell Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.78 $56.44 $0.3453 14,268.0 +0.86%
2025-06 $56.21 $54.57 $1.64 181,024.0 +2.12%
2025-05 $55.99 $52.81 $3.18 369,358.0 +3.86%
2025-04 $54.27 $47.62 $6.65 251,256.0 -1.20%
2025-03 $55.27 $51.82 $3.45 221,239.0 -2.47%
2025-02 $55.87 $54.30 $1.57 283,783.0 -1.10%
2025-01 $56.15 $53.07 $3.08 353,694.0 +3.59%

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.26 $53.37 $4.89 185,902.0 -7.57%
2024-11 $58.74 $54.03 $4.71 313,192.0 +7.42%
2024-10 $55.77 $54.09 $1.68 175,071.0 -1.17%
2024-09 $54.95 $51.97 $2.98 117,560.0 +1.35%
2024-08 $54.03 $49.75 $4.28 109,675.0 +2.17%
2024-07 $53.06 $49.83 $3.23 145,035.0 +4.96%
2024-06 $51.05 $49.87 $1.18 121,248.0 -0.42%
2024-05 $51.39 $48.92 $2.47 115,500.0 +2.80%
2024-04 $52.13 $48.91 $3.22 163,633.0 -5.64%
2024-03 $52.20 $50.04 $2.16 174,442.0 +4.14%
2024-02 $50.18 $47.58 $2.60 164,480.0 +4.90%
2024-01 $48.38 $46.62 $1.76 192,448.0 +0.28%

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.85 $45.10 $2.75 159,906.0 +5.60%
2023-11 $45.10 $41.63 $3.47 194,627.0 +8.59%
2023-10 $43.73 $40.80 $2.93 163,505.0 -3.56%
2023-09 $45.34 $42.65 $2.69 119,273.0 -4.33%
2023-08 $45.99 $43.81 $2.18 111,549.0 -2.03%
2023-07 $46.14 $43.96 $2.18 600,421.0 +2.31%
2023-06 $44.97 $41.58 $3.39 188,896.0 +7.98%
2023-05 $43.47 $41.40 $2.07 327,086.0 -3.79%
2023-04 $43.52 $42.16 $1.36 177,898.0 +0.10%
2023-03 $44.35 $40.77 $3.58 174,879.0 -0.62%
2023-02 $45.26 $43.37 $1.89 107,111.0 -2.49%
2023-01 $44.55 $41.89 $2.66 132,695.0 +5.97%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):