Stockscreener 앱 받기
56.60
0.34%
0.1923
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $56.76 | $56.58 | $0.1796 | 311,282.0 | +0.34% |
| 2025-08-07 | $56.69 | $56.28 | $0.4108 | 3,176.0 | -0.45% |
| 2025-08-06 | $56.73 | $56.49 | $0.2368 | 3,986.0 | +0.04% |
| 2025-08-05 | $56.81 | $56.38 | $0.4264 | 3,646.0 | -0.31% |
| 2025-08-04 | $56.81 | $56.19 | $0.62 | 5,446.0 | +1.53% |
| 2025-08-01 | $55.96 | $55.64 | $0.3215 | 3,015.0 | -0.94% |
| 2025-07-31 | $57.01 | $56.49 | $0.52 | 12,225.0 | -0.39% |
| 2025-07-30 | $57.14 | $56.61 | $0.53 | 2,412.0 | -0.54% |
| 2025-07-29 | $57.26 | $56.89 | $0.3712 | 4,504.0 | -0.03% |
| 2025-07-28 | $57.28 | $57.03 | $0.2451 | 2,777.0 | -0.65% |
| 2025-07-25 | $57.46 | $57.13 | $0.3269 | 5,217.0 | +0.49% |
| 2025-07-24 | $57.42 | $57.13 | $0.29 | 4,426.0 | -0.54% |
| 2025-07-23 | $57.44 | $57.26 | $0.1793 | 1,611.0 | +0.66% |
| 2025-07-22 | $57.06 | $56.79 | $0.2712 | 1,792.0 | +1.07% |
| 2025-07-21 | $56.82 | $56.45 | $0.365 | 52,142.0 | -0.14% |
| 2025-07-18 | $56.87 | $56.48 | $0.3949 | 5,124.0 | +0.08% |
| 2025-07-17 | $56.59 | $56.14 | $0.4483 | 3,327.0 | +0.51% |
| 2025-07-16 | $56.21 | $55.86 | $0.35 | 7,734.0 | +0.54% |
| 2025-07-15 | $56.51 | $55.90 | $0.61 | 20,008.0 | -1.37% |
| 2025-07-14 | $56.78 | $56.44 | $0.34 | 9,935.0 | +0.35% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $56.81 | $55.64 | $1.17 | 641,833.0 | +0.19% |
| 2025-07 | $57.46 | $55.86 | $1.60 | 184,292.0 | +0.49% |
| 2025-06 | $56.21 | $54.57 | $1.64 | 181,024.0 | +2.12% |
| 2025-05 | $55.99 | $52.81 | $3.18 | 369,358.0 | +3.86% |
| 2025-04 | $54.27 | $47.62 | $6.65 | 251,256.0 | -1.20% |
| 2025-03 | $55.27 | $51.82 | $3.45 | 221,239.0 | -2.47% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $45.10 | $2.75 | 159,906.0 | +5.60% |
| 2023-11 | $45.10 | $41.63 | $3.47 | 194,627.0 | +8.59% |
| 2023-10 | $43.73 | $40.80 | $2.93 | 163,505.0 | -3.56% |
| 2023-09 | $45.34 | $42.65 | $2.69 | 119,273.0 | -4.33% |
| 2023-08 | $45.99 | $43.81 | $2.18 | 111,549.0 | -2.03% |
| 2023-07 | $46.14 | $43.96 | $2.18 | 600,421.0 | +2.31% |
| 2023-06 | $44.97 | $41.58 | $3.39 | 188,896.0 | +7.98% |
| 2023-05 | $43.47 | $41.40 | $2.07 | 327,086.0 | -3.79% |
| 2023-04 | $43.52 | $42.16 | $1.36 | 177,898.0 | +0.10% |
| 2023-03 | $44.35 | $40.77 | $3.58 | 174,879.0 | -0.62% |
| 2023-02 | $45.26 | $43.37 | $1.89 | 107,111.0 | -2.49% |
| 2023-01 | $44.55 | $41.89 | $2.66 | 132,695.0 | +5.97% |
0.63%
0.02%
자본화:
|
볼륨(24시간):