0.3539
price up icon2.88%   0.0099
after-market 시간 외 거래: .34 -0.0139 -3.93%
loading

Devvstream Corp 주식 (DEVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.357 $0.3379 $0.0191 334,060.0 +2.88%
2025-07-01 $0.3599 $0.3361 $0.0238 452,890.0 -3.21%
2025-06-30 $0.3767 $0.3511 $0.0256 369,310.0 -2.28%
2025-06-27 $0.3941 $0.3605 $0.0336 369,653.0 -1.70%
2025-06-26 $0.3876 $0.3564 $0.0312 442,446.0 +0.00%
2025-06-25 $0.375 $0.36 $0.015 328,926.0 +2.21%
2025-06-24 $0.3698 $0.3407 $0.0291 407,803.0 +0.19%
2025-06-23 $0.3847 $0.3428 $0.0419 866,464.0 +1.49%
2025-06-20 $0.3898 $0.334 $0.0558 2,523,087.0 +5.89%
2025-06-18 $0.3483 $0.331 $0.0173 420,409.0 -3.47%
2025-06-17 $0.368 $0.3452 $0.0228 254,376.0 -2.27%
2025-06-16 $0.3786 $0.35 $0.0286 457,356.0 +0.11%
2025-06-13 $0.3884 $0.3516 $0.0368 538,225.0 -9.51%
2025-06-12 $0.4085 $0.3805 $0.028 525,489.0 -2.48%
2025-06-11 $0.42 $0.40 $0.02 601,801.0 -3.61%
2025-06-10 $0.45 $0.4106 $0.0394 770,397.0 -3.30%
2025-06-09 $0.53 $0.4025 $0.1275 7,877,565.0 +3.05%
2025-06-06 $0.4481 $0.36 $0.0881 1,616,535.0 -6.67%
2025-06-05 $0.4846 $0.44 $0.0446 674,685.0 -4.40%
2025-06-04 $0.50 $0.465 $0.035 820,568.0 -3.94%
2025-06-03 $0.5175 $0.4632 $0.0543 645,837.0 +3.87%

Devvstream Corp 주식 (DEVS) 연도별 가격 이력

이 심층 분석에서는 Devvstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Devvstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Devvstream Corp 주식 (DEVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.3599 $0.3361 $0.0238 1,121,010.0 -0.42%
2025-06 $0.53 $0.331 $0.199 21,335,997.0 -26.81%
2025-05 $1.35 $0.1812 $1.17 1,041,985,322.0 +135.27%
2025-04 $0.245 $0.1752 $0.0698 8,062,719.0 -2.37%
2025-03 $0.4607 $0.187 $0.2737 20,511,684.0 -45.78%
2025-02 $0.65 $0.3711 $0.2789 4,096,208.0 -31.34%
2025-01 $0.79 $0.53 $0.26 6,175,597.0 -24.48%

Devvstream Corp 주식 (DEVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.29 $0.511 $0.779 52,568,198.0 -19.42%
2024-11 $1.29 $0.4803 $0.8097 155,843,696.0 +0.00%
$0.19
price down icon 15.56%
$2.88
price up icon 14.29%
pollution_treatment_controls ARQ
$5.76
price up icon 5.49%
$8.96
price down icon 1.21%
$12.88
price up icon 1.26%
$29.11
price up icon 1.25%
자본화:     |  볼륨(24시간):