57.76
price up icon0.48%   0.2776
after-market 시간 외 거래: 57.76
loading

Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $57.78 $57.41 $0.3697 3,860.0 +0.48%
2025-07-01 $57.63 $57.07 $0.56 4,969.0 +0.65%
2025-06-30 $57.11 $56.87 $0.2395 2,413.0 +0.38%
2025-06-27 $57.08 $56.74 $0.3392 5,512.0 +0.50%
2025-06-26 $56.70 $56.44 $0.26 41,808.0 +0.58%
2025-06-25 $56.51 $56.26 $0.255 2,602.0 -2.33%
2025-06-24 $57.69 $57.50 $0.19 5,421.0 +0.69%
2025-06-23 $57.23 $56.83 $0.4027 2,069.0 +0.56%
2025-06-20 $57.16 $56.91 $0.2464 1,247.0 -0.10%
2025-06-18 $57.55 $56.96 $0.59 1,861.0 +0.15%
2025-06-17 $57.25 $56.84 $0.41 1,826.0 -0.88%
2025-06-16 $57.74 $57.39 $0.346 1,017.0 +0.48%
2025-06-13 $57.48 $57.12 $0.36 9,179.0 -0.89%
2025-06-12 $57.63 $57.36 $0.2743 4,920.0 +0.52%
2025-06-11 $57.45 $57.34 $0.1139 955.0 +0.08%
2025-06-10 $57.36 $57.21 $0.1513 2,166.0 +0.37%
2025-06-09 $57.25 $56.96 $0.29 2,788.0 +0.28%
2025-06-06 $56.92 $56.81 $0.1088 1,539.0 +0.89%
2025-06-05 $56.61 $56.42 $0.19 5,002.0 -0.12%
2025-06-04 $56.73 $56.48 $0.255 8,044.0 -0.32%
2025-06-03 $56.73 $56.42 $0.315 2,084.0 +0.13%

Wisdomtree Global High Dividend Fund 주식 (DEW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Global High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.78 $57.07 $0.71 12,689.0 +1.13%
2025-06 $57.74 $56.22 $1.52 107,131.0 +1.10%
2025-05 $57.92 $54.75 $3.18 162,008.0 +2.57%
2025-04 $56.25 $48.93 $7.32 220,137.0 -1.85%
2025-03 $56.54 $54.76 $1.78 249,429.0 +0.49%
2025-02 $56.10 $52.95 $3.16 95,415.0 +3.98%
2025-01 $54.33 $51.38 $2.95 108,467.0 +2.64%

Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.47 $52.05 $3.42 92,857.0 -6.05%
2024-11 $55.65 $53.82 $1.83 124,444.0 +2.66%
2024-10 $55.39 $54.05 $1.34 100,186.0 -1.30%
2024-09 $55.86 $53.31 $2.55 218,266.0 +0.33%
2024-08 $54.65 $50.46 $4.19 86,566.0 +3.65%
2024-07 $52.74 $49.97 $2.77 86,413.0 +5.38%
2024-06 $51.37 $49.71 $1.66 96,914.0 -2.50%
2024-05 $52.06 $49.30 $2.76 63,726.0 +4.00%
2024-04 $50.89 $48.14 $2.75 161,572.0 -2.99%
2024-03 $50.87 $48.70 $2.17 129,356.0 +4.14%
2024-02 $49.13 $47.18 $1.96 94,982.0 +1.68%
2024-01 $49.23 $47.27 $1.95 312,207.0 -1.59%

Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.10 $46.94 $2.15 137,804.0 +4.23%
2023-11 $46.83 $43.83 $3.00 299,644.0 +6.85%
2023-10 $45.55 $43.08 $2.47 300,097.0 -3.34%
2023-09 $47.69 $45.02 $2.67 178,385.0 -3.51%
2023-08 $48.20 $45.94 $2.26 188,643.0 -2.81%
2023-07 $48.46 $45.66 $2.80 173,384.0 +3.91%
2023-06 $47.68 $44.99 $2.69 210,574.0 +3.42%
2023-05 $47.62 $44.85 $2.77 156,559.0 -5.46%
2023-04 $48.08 $46.75 $1.33 581,195.0 +1.70%
2023-03 $48.38 $44.89 $3.49 339,077.0 -1.67%
2023-02 $49.44 $47.42 $2.02 242,959.0 -3.22%
2023-01 $49.36 $46.60 $2.76 222,292.0 +5.44%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):