Stockscreener 앱 받기
59.65
0.16%
0.0945
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $59.90 | $59.56 | $0.3437 | 3,854.0 | +0.16% |
| 2025-09-04 | $59.56 | $59.33 | $0.2261 | 1,695.0 | +0.49% |
| 2025-09-03 | $59.26 | $59.06 | $0.2034 | 6,868.0 | -0.13% |
| 2025-09-02 | $59.34 | $59.16 | $0.179 | 2,342.0 | -0.76% |
| 2025-08-29 | $59.79 | $59.66 | $0.1334 | 5,638.0 | +0.18% |
| 2025-08-28 | $59.69 | $59.59 | $0.0909 | 1,208.0 | -0.16% |
| 2025-08-27 | $59.78 | $59.41 | $0.3719 | 4,092.0 | +0.35% |
| 2025-08-26 | $59.60 | $59.52 | $0.0787 | 2,103.0 | -0.41% |
| 2025-08-25 | $60.19 | $59.82 | $0.3701 | 1,300.0 | -0.92% |
| 2025-08-22 | $60.45 | $59.76 | $0.69 | 3,752.0 | +1.33% |
| 2025-08-21 | $59.69 | $59.54 | $0.1496 | 4,470.0 | -0.23% |
| 2025-08-20 | $59.82 | $59.42 | $0.40 | 10,383.0 | +0.64% |
| 2025-08-19 | $59.46 | $59.22 | $0.24 | 5,070.0 | +0.43% |
| 2025-08-18 | $59.21 | $59.09 | $0.122 | 480.0 | -0.37% |
| 2025-08-15 | $59.34 | $59.30 | $0.0306 | 698.0 | -0.05% |
| 2025-08-14 | $59.34 | $59.09 | $0.2504 | 831.0 | -0.29% |
| 2025-08-13 | $59.51 | $59.24 | $0.2653 | 6,073.0 | +0.95% |
| 2025-08-12 | $58.95 | $58.59 | $0.3617 | 1,469.0 | +0.90% |
| 2025-08-11 | $58.52 | $58.36 | $0.1575 | 1,508.0 | -0.17% |
| 2025-08-08 | $58.62 | $58.53 | $0.0944 | 892.0 | +0.51% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $59.90 | $59.06 | $0.839 | 18,613.0 | -0.24% |
| 2025-08 | $60.45 | $57.18 | $3.27 | 65,549.0 | +4.02% |
| 2025-07 | $59.09 | $57.07 | $2.02 | 83,372.0 | +0.65% |
| 2025-06 | $57.74 | $56.22 | $1.52 | 107,131.0 | +1.10% |
| 2025-05 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| 2025-04 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $46.94 | $2.15 | 137,804.0 | +4.23% |
| 2023-11 | $46.83 | $43.83 | $3.00 | 299,644.0 | +6.85% |
| 2023-10 | $45.55 | $43.08 | $2.47 | 300,097.0 | -3.34% |
| 2023-09 | $47.69 | $45.02 | $2.67 | 178,385.0 | -3.51% |
| 2023-08 | $48.20 | $45.94 | $2.26 | 188,643.0 | -2.81% |
| 2023-07 | $48.46 | $45.66 | $2.80 | 173,384.0 | +3.91% |
| 2023-06 | $47.68 | $44.99 | $2.69 | 210,574.0 | +3.42% |
| 2023-05 | $47.62 | $44.85 | $2.77 | 156,559.0 | -5.46% |
| 2023-04 | $48.08 | $46.75 | $1.33 | 581,195.0 | +1.70% |
| 2023-03 | $48.38 | $44.89 | $3.49 | 339,077.0 | -1.67% |
| 2023-02 | $49.44 | $47.42 | $2.02 | 242,959.0 | -3.22% |
| 2023-01 | $49.36 | $46.60 | $2.76 | 222,292.0 | +5.44% |
0.32%
0.49%
자본화:
|
볼륨(24시간):