Stockscreener 앱 받기
36.27
0.64%
0.23
시간 외 거래:
35.01
-1.26
-3.47%
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $36.27 | $35.98 | $0.29 | 2,134,317.0 | +0.64% |
| 2025-07-01 | $36.15 | $35.76 | $0.39 | 2,185,516.0 | +0.56% |
| 2025-06-30 | $35.91 | $35.70 | $0.2066 | 1,917,322.0 | +0.39% |
| 2025-06-27 | $35.82 | $35.47 | $0.3501 | 2,277,691.0 | +0.39% |
| 2025-06-26 | $35.56 | $35.28 | $0.28 | 2,937,224.0 | +1.02% |
| 2025-06-25 | $35.31 | $35.13 | $0.18 | 2,011,150.0 | -0.14% |
| 2025-06-24 | $35.33 | $35.05 | $0.2778 | 1,909,491.0 | +0.71% |
| 2025-06-23 | $35.01 | $34.46 | $0.55 | 1,834,968.0 | +0.89% |
| 2025-06-20 | $34.95 | $34.59 | $0.36 | 2,014,786.0 | -0.12% |
| 2025-06-18 | $34.95 | $34.67 | $0.275 | 1,863,185.0 | +0.09% |
| 2025-06-17 | $34.95 | $34.67 | $0.2765 | 2,517,413.0 | -0.89% |
| 2025-06-16 | $35.10 | $34.84 | $0.2601 | 1,661,375.0 | +1.07% |
| 2025-06-13 | $34.97 | $34.55 | $0.42 | 1,966,736.0 | -1.28% |
| 2025-06-12 | $35.09 | $34.83 | $0.27 | 2,099,234.0 | +0.26% |
| 2025-06-11 | $35.25 | $34.90 | $0.3499 | 2,541,112.0 | -0.43% |
| 2025-06-10 | $35.17 | $34.99 | $0.18 | 2,030,738.0 | +0.51% |
| 2025-06-09 | $35.10 | $34.93 | $0.17 | 1,912,135.0 | +0.09% |
| 2025-06-06 | $35.00 | $34.80 | $0.205 | 2,000,569.0 | +1.16% |
| 2025-06-05 | $34.81 | $34.43 | $0.3849 | 2,593,116.0 | -0.23% |
| 2025-06-04 | $34.78 | $34.62 | $0.156 | 2,976,067.0 | -0.09% |
| 2025-06-03 | $34.70 | $34.31 | $0.39 | 2,580,931.0 | +0.84% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.27 | $35.76 | $0.51 | 6,454,150.0 | +1.20% |
| 2025-06 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
| 2025-05 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
| 2025-04 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| 2025-03 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| 2025-02 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| 2025-01 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| 2024-11 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| 2024-10 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| 2024-09 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| 2024-08 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| 2024-07 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| 2024-06 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| 2024-05 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| 2024-04 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| 2024-03 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| 2024-02 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| 2024-01 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| 2023-11 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| 2023-10 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| 2023-09 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| 2023-08 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| 2023-07 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| 2023-06 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| 2023-05 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| 2023-04 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| 2023-03 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):