36.27
price up icon0.64%   0.23
after-market 시간 외 거래: 35.01 -1.26 -3.47%
loading

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $36.27 $35.98 $0.29 2,134,317.0 +0.64%
2025-07-01 $36.15 $35.76 $0.39 2,185,516.0 +0.56%
2025-06-30 $35.91 $35.70 $0.2066 1,917,322.0 +0.39%
2025-06-27 $35.82 $35.47 $0.3501 2,277,691.0 +0.39%
2025-06-26 $35.56 $35.28 $0.28 2,937,224.0 +1.02%
2025-06-25 $35.31 $35.13 $0.18 2,011,150.0 -0.14%
2025-06-24 $35.33 $35.05 $0.2778 1,909,491.0 +0.71%
2025-06-23 $35.01 $34.46 $0.55 1,834,968.0 +0.89%
2025-06-20 $34.95 $34.59 $0.36 2,014,786.0 -0.12%
2025-06-18 $34.95 $34.67 $0.275 1,863,185.0 +0.09%
2025-06-17 $34.95 $34.67 $0.2765 2,517,413.0 -0.89%
2025-06-16 $35.10 $34.84 $0.2601 1,661,375.0 +1.07%
2025-06-13 $34.97 $34.55 $0.42 1,966,736.0 -1.28%
2025-06-12 $35.09 $34.83 $0.27 2,099,234.0 +0.26%
2025-06-11 $35.25 $34.90 $0.3499 2,541,112.0 -0.43%
2025-06-10 $35.17 $34.99 $0.18 2,030,738.0 +0.51%
2025-06-09 $35.10 $34.93 $0.17 1,912,135.0 +0.09%
2025-06-06 $35.00 $34.80 $0.205 2,000,569.0 +1.16%
2025-06-05 $34.81 $34.43 $0.3849 2,593,116.0 -0.23%
2025-06-04 $34.78 $34.62 $0.156 2,976,067.0 -0.09%
2025-06-03 $34.70 $34.31 $0.39 2,580,931.0 +0.84%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 연도별 가격 이력

이 심층 분석에서는 Dimensional U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.27 $35.76 $0.51 6,454,150.0 +1.20%
2025-06 $35.91 $33.93 $1.98 44,348,707.0 +4.64%
2025-05 $34.78 $32.46 $2.32 43,256,938.0 +6.14%
2025-04 $33.51 $28.39 $5.12 89,113,694.0 -2.18%
2025-03 $35.16 $32.28 $2.88 55,146,947.0 -5.69%
2025-02 $36.15 $34.37 $1.78 34,719,148.0 -1.93%
2025-01 $36.13 $34.02 $2.11 38,410,548.0 +3.12%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.66 $34.26 $2.40 37,927,878.0 -4.97%
2024-11 $36.54 $34.03 $2.51 31,573,029.0 +7.17%
2024-10 $35.15 $33.80 $1.34 33,805,488.0 -0.82%
2024-09 $34.38 $32.06 $2.31 32,724,246.0 +1.36%
2024-08 $33.90 $30.66 $3.24 34,921,698.0 +1.50%
2024-07 $33.88 $32.10 $1.77 35,587,350.0 +3.38%
2024-06 $32.53 $31.53 $1.00 29,920,889.0 +1.13%
2024-05 $32.19 $30.29 $1.90 33,222,820.0 +4.73%
2024-04 $31.97 $29.99 $1.98 36,113,721.0 -4.73%
2024-03 $32.01 $30.64 $1.37 31,177,636.0 +3.83%
2024-02 $30.84 $29.24 $1.60 34,615,265.0 +5.12%
2024-01 $29.85 $28.47 $1.38 33,954,620.0 +0.14%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.43 $27.46 $1.97 37,046,173.0 +6.10%
2023-11 $27.64 $25.27 $2.37 32,216,932.0 +8.72%
2023-10 $26.70 $24.84 $1.86 37,482,519.0 -3.28%
2023-09 $27.82 $25.92 $1.90 31,696,047.0 -4.97%
2023-08 $28.18 $26.64 $1.54 34,680,150.0 -2.30%
2023-07 $28.24 $26.60 $1.64 27,110,177.0 +3.94%
2023-06 $27.23 $25.24 $1.99 34,706,502.0 +7.23%
2023-05 $25.82 $24.75 $1.07 28,667,783.0 -1.25%
2023-04 $25.77 $24.89 $0.88 37,120,413.0 +0.63%
2023-03 $25.48 $23.93 $1.55 23,959,429.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):