34.67
price up icon0.41%   0.14
after-market 시간 외 거래: 34.67
loading

Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.67 $34.38 $0.29 1,010,182.0 +0.41%
2025-07-01 $34.59 $34.45 $0.14 1,137,288.0 -0.12%
2025-06-30 $34.59 $34.36 $0.2249 905,815.0 +0.26%
2025-06-27 $34.59 $34.32 $0.27 1,293,482.0 +0.70%
2025-06-26 $34.25 $34.06 $0.1867 1,471,013.0 +1.24%
2025-06-25 $33.87 $33.74 $0.1267 1,476,214.0 -0.53%
2025-06-24 $34.03 $33.80 $0.23 2,260,826.0 -0.21%
2025-06-23 $34.08 $33.59 $0.485 1,596,584.0 +0.74%
2025-06-20 $34.10 $33.82 $0.2765 1,807,658.0 -0.88%
2025-06-18 $34.31 $34.05 $0.255 1,277,619.0 +0.15%
2025-06-17 $34.36 $34.03 $0.3345 984,122.0 -1.19%
2025-06-16 $34.76 $34.45 $0.30 909,437.0 +0.38%
2025-06-13 $34.52 $34.26 $0.255 1,330,557.0 -1.04%
2025-06-12 $34.74 $34.56 $0.185 1,031,532.0 +0.78%
2025-06-11 $34.59 $34.44 $0.155 1,011,945.0 -0.06%
2025-06-10 $34.53 $34.38 $0.155 786,410.0 +0.17%
2025-06-09 $34.51 $34.33 $0.1754 1,123,744.0 +0.06%
2025-06-06 $34.43 $34.30 $0.13 736,830.0 +0.20%
2025-06-05 $34.45 $34.24 $0.21 776,463.0 +0.03%
2025-06-04 $34.40 $34.23 $0.1735 1,014,687.0 +0.38%
2025-06-03 $34.21 $34.00 $0.2149 919,947.0 -0.73%

Dimensional International Core Equity Market Etf 주식 (DFAI) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.67 $34.38 $0.29 3,157,652.0 +0.29%
2025-06 $34.76 $33.59 $1.16 23,580,357.0 +1.59%
2025-05 $34.23 $32.21 $2.02 19,616,420.0 +5.16%
2025-04 $32.47 $27.67 $4.80 36,979,552.0 +3.62%
2025-03 $32.51 $30.93 $1.58 23,540,642.0 +0.29%
2025-02 $31.67 $29.78 $1.89 28,727,883.0 +2.40%
2025-01 $30.84 $28.67 $2.17 24,811,374.0 +4.14%

Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.89 $28.70 $2.20 29,222,679.0 -3.79%
2024-11 $30.73 $29.49 $1.24 18,653,452.0 +0.53%
2024-10 $31.79 $29.95 $1.84 15,668,298.0 -5.07%
2024-09 $32.11 $30.23 $1.88 16,207,164.0 +0.60%
2024-08 $31.66 $28.13 $3.53 17,952,368.0 +3.13%
2024-07 $31.00 $29.61 $1.39 19,733,164.0 +3.24%
2024-06 $30.91 $29.38 $1.53 19,599,607.0 -3.39%
2024-05 $30.95 $29.14 $1.81 26,261,192.0 +4.88%
2024-04 $30.31 $28.85 $1.46 23,705,565.0 -3.11%
2024-03 $30.27 $29.20 $1.07 18,020,928.0 +3.56%
2024-02 $29.30 $27.96 $1.34 18,967,963.0 +2.64%
2024-01 $28.77 $27.56 $1.21 23,563,252.0 -0.73%

Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.78 $27.27 $1.51 21,206,044.0 +4.68%
2023-11 $27.45 $25.27 $2.18 18,623,333.0 +8.23%
2023-10 $26.37 $24.83 $1.54 23,156,494.0 -3.18%
2023-09 $27.44 $25.84 $1.60 14,511,789.0 -3.94%
2023-08 $27.97 $26.34 $1.63 14,510,743.0 -3.51%
2023-07 $28.27 $26.45 $1.82 10,776,404.0 +3.11%
2023-06 $28.17 $26.61 $1.56 16,198,378.0 +3.25%
2023-05 $27.86 $26.28 $1.58 12,172,703.0 -4.41%
2023-04 $27.77 $26.82 $0.95 10,461,495.0 +2.71%
2023-03 $26.99 $25.07 $1.92 11,325,524.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):