Stockscreener 앱 받기
39.56
0.25%
0.10
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $39.56 | $39.37 | $0.1944 | 1,712,125.0 | +0.25% |
| 2026-01-15 | $39.60 | $39.44 | $0.1551 | 1,465,960.0 | -0.03% |
| 2026-01-14 | $39.49 | $39.34 | $0.1458 | 1,893,709.0 | +0.51% |
| 2026-01-13 | $39.36 | $39.17 | $0.1888 | 1,215,484.0 | -0.51% |
| 2026-01-12 | $39.48 | $39.32 | $0.155 | 1,324,227.0 | +0.69% |
| 2026-01-09 | $39.24 | $39.05 | $0.20 | 1,114,206.0 | +0.85% |
| 2026-01-08 | $38.91 | $38.66 | $0.25 | 1,743,367.0 | +0.10% |
| 2026-01-07 | $38.95 | $38.77 | $0.175 | 3,530,195.0 | -0.36% |
| 2026-01-06 | $39.03 | $38.90 | $0.135 | 1,346,754.0 | +0.15% |
| 2026-01-05 | $38.93 | $38.56 | $0.37 | 1,785,452.0 | +1.01% |
| 2026-01-02 | $38.55 | $38.30 | $0.2506 | 1,285,385.0 | +1.08% |
| 2025-12-31 | $38.29 | $38.11 | $0.1806 | 928,516.0 | -0.50% |
| 2025-12-30 | $38.45 | $38.30 | $0.1499 | 1,256,117.0 | +0.08% |
| 2025-12-29 | $38.33 | $38.18 | $0.141 | 1,438,845.0 | -0.29% |
| 2025-12-26 | $38.46 | $38.28 | $0.18 | 669,053.0 | +0.16% |
| 2025-12-24 | $38.36 | $38.27 | $0.09 | 694,560.0 | +0.05% |
| 2025-12-23 | $38.33 | $38.23 | $0.10 | 1,746,434.0 | +0.66% |
| 2025-12-22 | $38.09 | $37.94 | $0.145 | 1,497,506.0 | +0.42% |
| 2025-12-19 | $38.01 | $37.80 | $0.21 | 1,165,361.0 | +0.61% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $39.60 | $38.30 | $1.30 | 20,128,989.0 | +3.80% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.46 | $37.14 | $1.32 | 23,783,178.0 | +2.46% |
| 2025-11 | $37.56 | $35.67 | $1.89 | 21,035,125.0 | +2.05% |
| 2025-10 | $37.15 | $35.77 | $1.38 | 23,202,172.0 | +0.77% |
| 2025-09 | $36.64 | $35.12 | $1.52 | 24,956,410.0 | +1.82% |
| 2025-08 | $36.26 | $33.84 | $2.42 | 19,794,692.0 | +4.72% |
| 2025-07 | $35.47 | $34.02 | $1.45 | 24,735,898.0 | -1.39% |
| 2025-06 | $34.76 | $33.59 | $1.16 | 23,580,357.0 | +1.59% |
| 2025-05 | $34.23 | $32.21 | $2.02 | 19,616,420.0 | +5.16% |
| 2025-04 | $32.47 | $27.67 | $4.80 | 36,979,552.0 | +3.62% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
0.02%
0.27%
자본화:
|
볼륨(24시간):