Stockscreener 앱 받기
38.76
0.23%
-0.09
시간 외 거래:
38.75
-0.010
-0.03%
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $38.97 | $38.10 | $0.8699 | 2,111,715.0 | -0.23% |
| 2026-03-18 | $39.36 | $38.84 | $0.52 | 1,579,760.0 | -1.65% |
| 2026-03-17 | $39.73 | $39.46 | $0.275 | 3,224,521.0 | +0.30% |
| 2026-03-16 | $39.49 | $39.14 | $0.355 | 1,270,580.0 | +1.63% |
| 2026-03-13 | $39.42 | $38.67 | $0.745 | 1,542,799.0 | -1.22% |
| 2026-03-12 | $39.49 | $39.07 | $0.42 | 1,175,820.0 | -1.53% |
| 2026-03-11 | $39.95 | $39.55 | $0.405 | 1,353,838.0 | -0.25% |
| 2026-03-10 | $40.52 | $39.85 | $0.67 | 1,636,363.0 | +0.31% |
| 2026-03-09 | $39.96 | $38.69 | $1.27 | 2,014,068.0 | +0.47% |
| 2026-03-06 | $39.78 | $39.16 | $0.62 | 1,553,285.0 | -0.88% |
| 2026-03-05 | $40.38 | $39.59 | $0.79 | 2,481,962.0 | -1.94% |
| 2026-03-04 | $40.81 | $40.38 | $0.43 | 1,756,735.0 | +1.07% |
| 2026-03-03 | $40.51 | $39.44 | $1.07 | 1,923,511.0 | -2.96% |
| 2026-03-02 | $41.70 | $41.30 | $0.405 | 1,473,940.0 | -1.59% |
| 2026-02-27 | $42.43 | $42.19 | $0.2421 | 2,538,526.0 | -0.07% |
| 2026-02-26 | $42.29 | $41.96 | $0.3297 | 1,623,125.0 | -0.02% |
| 2026-02-25 | $42.33 | $42.06 | $0.265 | 17,106,348.0 | +0.96% |
| 2026-02-24 | $41.98 | $41.65 | $0.325 | 1,712,392.0 | +0.17% |
| 2026-02-23 | $42.05 | $41.67 | $0.3815 | 1,985,701.0 | -0.29% |
| 2026-02-20 | $41.96 | $41.56 | $0.40 | 1,426,591.0 | +0.74% |
| 2026-02-19 | $41.62 | $41.32 | $0.30 | 1,430,841.0 | -0.07% |
| 2026-02-18 | $41.84 | $41.56 | $0.28 | 1,439,106.0 | +0.19% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $41.70 | $38.10 | $3.60 | 27,210,612.0 | -8.24% |
| 2026-02 | $42.43 | $39.97 | $2.46 | 48,062,526.0 | +5.49% |
| 2026-01 | $40.78 | $38.30 | $2.48 | 38,243,519.0 | +5.06% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.46 | $37.14 | $1.32 | 23,783,178.0 | +2.46% |
| 2025-11 | $37.56 | $35.67 | $1.89 | 21,035,125.0 | +2.05% |
| 2025-10 | $37.15 | $35.77 | $1.38 | 23,202,172.0 | +0.77% |
| 2025-09 | $36.64 | $35.12 | $1.52 | 24,956,410.0 | +1.82% |
| 2025-08 | $36.26 | $33.84 | $2.42 | 19,794,692.0 | +4.72% |
| 2025-07 | $35.47 | $34.02 | $1.45 | 24,735,898.0 | -1.39% |
| 2025-06 | $34.76 | $33.59 | $1.16 | 23,580,357.0 | +1.59% |
| 2025-05 | $34.23 | $32.21 | $2.02 | 19,616,420.0 | +5.16% |
| 2025-04 | $32.47 | $27.67 | $4.80 | 36,979,552.0 | +3.62% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
0.14%
0.24%
자본화:
|
볼륨(24시간):