Stockscreener 앱 받기
34.67
0.41%
0.14
시간 외 거래:
35.00
0.33
+0.95%
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $34.67 | $34.38 | $0.29 | 1,010,182.0 | +0.41% |
| 2025-07-01 | $34.59 | $34.45 | $0.14 | 1,137,288.0 | -0.12% |
| 2025-06-30 | $34.59 | $34.36 | $0.2249 | 905,815.0 | +0.26% |
| 2025-06-27 | $34.59 | $34.32 | $0.27 | 1,293,482.0 | +0.70% |
| 2025-06-26 | $34.25 | $34.06 | $0.1867 | 1,471,013.0 | +1.24% |
| 2025-06-25 | $33.87 | $33.74 | $0.1267 | 1,476,214.0 | -0.53% |
| 2025-06-24 | $34.03 | $33.80 | $0.23 | 2,260,826.0 | -0.21% |
| 2025-06-23 | $34.08 | $33.59 | $0.485 | 1,596,584.0 | +0.74% |
| 2025-06-20 | $34.10 | $33.82 | $0.2765 | 1,807,658.0 | -0.88% |
| 2025-06-18 | $34.31 | $34.05 | $0.255 | 1,277,619.0 | +0.15% |
| 2025-06-17 | $34.36 | $34.03 | $0.3345 | 984,122.0 | -1.19% |
| 2025-06-16 | $34.76 | $34.45 | $0.30 | 909,437.0 | +0.38% |
| 2025-06-13 | $34.52 | $34.26 | $0.255 | 1,330,557.0 | -1.04% |
| 2025-06-12 | $34.74 | $34.56 | $0.185 | 1,031,532.0 | +0.78% |
| 2025-06-11 | $34.59 | $34.44 | $0.155 | 1,011,945.0 | -0.06% |
| 2025-06-10 | $34.53 | $34.38 | $0.155 | 786,410.0 | +0.17% |
| 2025-06-09 | $34.51 | $34.33 | $0.1754 | 1,123,744.0 | +0.06% |
| 2025-06-06 | $34.43 | $34.30 | $0.13 | 736,830.0 | +0.20% |
| 2025-06-05 | $34.45 | $34.24 | $0.21 | 776,463.0 | +0.03% |
| 2025-06-04 | $34.40 | $34.23 | $0.1735 | 1,014,687.0 | +0.38% |
| 2025-06-03 | $34.21 | $34.00 | $0.2149 | 919,947.0 | -0.73% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.67 | $34.38 | $0.29 | 3,157,652.0 | +0.29% |
| 2025-06 | $34.76 | $33.59 | $1.16 | 23,580,357.0 | +1.59% |
| 2025-05 | $34.23 | $32.21 | $2.02 | 19,616,420.0 | +5.16% |
| 2025-04 | $32.47 | $27.67 | $4.80 | 36,979,552.0 | +3.62% |
| 2025-03 | $32.51 | $30.93 | $1.58 | 23,540,642.0 | +0.29% |
| 2025-02 | $31.67 | $29.78 | $1.89 | 28,727,883.0 | +2.40% |
| 2025-01 | $30.84 | $28.67 | $2.17 | 24,811,374.0 | +4.14% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):