Stockscreener 앱 받기
24.25
0.31%
-0.075
시간 외 거래:
24.25
0.005
+0.02%
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.36 | $24.10 | $0.2649 | 2,528,969.0 | -0.31% |
| 2026-03-18 | $24.62 | $24.31 | $0.31 | 1,828,703.0 | -1.42% |
| 2026-03-17 | $24.87 | $24.66 | $0.2101 | 2,793,382.0 | +0.24% |
| 2026-03-16 | $24.80 | $24.58 | $0.22 | 1,694,023.0 | +0.74% |
| 2026-03-13 | $24.75 | $24.39 | $0.365 | 605,213.0 | +0.04% |
| 2026-03-12 | $24.59 | $24.32 | $0.27 | 654,808.0 | -0.53% |
| 2026-03-11 | $24.72 | $24.48 | $0.24 | 1,444,095.0 | -1.03% |
| 2026-03-10 | $25.03 | $24.65 | $0.3801 | 1,180,796.0 | +0.06% |
| 2026-03-09 | $24.88 | $24.25 | $0.635 | 1,369,613.0 | +0.08% |
| 2026-03-06 | $24.86 | $24.64 | $0.225 | 2,287,100.0 | -1.00% |
| 2026-03-05 | $25.08 | $24.81 | $0.27 | 919,235.0 | -0.99% |
| 2026-03-04 | $25.29 | $24.96 | $0.325 | 875,635.0 | +0.26% |
| 2026-03-03 | $25.30 | $24.78 | $0.515 | 1,513,331.0 | -0.65% |
| 2026-03-02 | $25.44 | $25.05 | $0.395 | 905,423.0 | +0.36% |
| 2026-02-27 | $25.46 | $25.13 | $0.33 | 1,033,213.0 | +0.26% |
| 2026-02-26 | $25.25 | $25.09 | $0.1687 | 1,762,152.0 | +0.58% |
| 2026-02-25 | $25.19 | $24.95 | $0.245 | 1,685,080.0 | -0.16% |
| 2026-02-24 | $25.14 | $24.97 | $0.17 | 1,275,137.0 | +0.16% |
| 2026-02-23 | $25.23 | $24.98 | $0.26 | 2,303,297.0 | +0.28% |
| 2026-02-20 | $25.00 | $24.77 | $0.225 | 1,822,525.0 | +0.81% |
| 2026-02-19 | $24.96 | $24.69 | $0.27 | 551,582.0 | -0.04% |
| 2026-02-18 | $25.15 | $24.77 | $0.385 | 2,214,932.0 | -1.63% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.44 | $24.10 | $1.34 | 23,129,295.0 | -4.09% |
| 2026-02 | $25.46 | $23.14 | $2.32 | 34,193,635.0 | +7.48% |
| 2026-01 | $23.98 | $22.71 | $1.26 | 29,434,033.0 | +2.70% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $22.64 | $1.04 | 14,341,835.0 | -3.04% |
| 2025-11 | $23.88 | $22.95 | $0.93 | 13,609,546.0 | +2.28% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
0.14%
0.24%
자본화:
|
볼륨(24시간):