Stockscreener 앱 받기
22.90
0.61%
-0.14
시간 외 거래:
22.91
0.01
+0.04%
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $23.04 | $22.89 | $0.1502 | 232,555.0 | -0.61% |
| 2025-08-08 | $23.29 | $22.99 | $0.3028 | 304,929.0 | -0.82% |
| 2025-08-07 | $23.27 | $23.07 | $0.195 | 445,029.0 | +0.32% |
| 2025-08-06 | $23.40 | $23.15 | $0.25 | 418,636.0 | -0.78% |
| 2025-08-05 | $23.39 | $23.15 | $0.24 | 394,298.0 | +0.30% |
| 2025-08-04 | $23.33 | $23.12 | $0.21 | 252,375.0 | +0.87% |
| 2025-08-01 | $23.29 | $22.90 | $0.39 | 542,982.0 | -0.22% |
| 2025-07-31 | $23.46 | $23.08 | $0.3794 | 607,761.0 | -1.58% |
| 2025-07-30 | $23.87 | $23.32 | $0.55 | 518,750.0 | -1.55% |
| 2025-07-29 | $23.88 | $23.46 | $0.4199 | 506,332.0 | +1.45% |
| 2025-07-28 | $23.89 | $23.52 | $0.37 | 394,593.0 | -1.84% |
| 2025-07-25 | $24.02 | $23.72 | $0.3047 | 360,218.0 | -0.13% |
| 2025-07-24 | $24.10 | $23.98 | $0.115 | 356,004.0 | -0.37% |
| 2025-07-23 | $24.10 | $23.98 | $0.1167 | 141,122.0 | +0.00% |
| 2025-07-22 | $24.10 | $23.70 | $0.40 | 574,347.0 | +1.78% |
| 2025-07-21 | $23.81 | $23.63 | $0.18 | 383,963.0 | +0.21% |
| 2025-07-18 | $23.68 | $23.51 | $0.17 | 493,091.0 | +0.34% |
| 2025-07-17 | $23.65 | $23.44 | $0.21 | 477,960.0 | -0.30% |
| 2025-07-16 | $23.65 | $23.39 | $0.26 | 478,836.0 | +1.03% |
| 2025-07-15 | $23.69 | $23.33 | $0.36 | 464,506.0 | -1.35% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.40 | $22.89 | $0.5102 | 2,823,359.0 | -0.95% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):