Stockscreener 앱 받기
43.53
0.27%
-0.12
시간 외 거래:
43.54
0.010
+0.02%
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $43.73 | $43.47 | $0.27 | 476,713.0 | -0.27% |
| 2025-08-08 | $43.68 | $43.45 | $0.225 | 465,559.0 | +0.76% |
| 2025-08-07 | $43.67 | $43.12 | $0.55 | 612,337.0 | -0.07% |
| 2025-08-06 | $43.41 | $43.06 | $0.343 | 1,352,709.0 | +0.60% |
| 2025-08-05 | $43.37 | $42.97 | $0.40 | 804,365.0 | -0.42% |
| 2025-08-04 | $43.27 | $42.89 | $0.385 | 473,498.0 | +1.53% |
| 2025-08-01 | $42.89 | $42.41 | $0.48 | 615,972.0 | -1.66% |
| 2025-07-31 | $43.87 | $43.27 | $0.60 | 594,332.0 | -0.39% |
| 2025-07-30 | $43.74 | $43.30 | $0.4429 | 451,185.0 | -0.14% |
| 2025-07-29 | $43.84 | $43.52 | $0.3183 | 485,405.0 | -0.39% |
| 2025-07-28 | $43.79 | $43.64 | $0.15 | 332,899.0 | +0.00% |
| 2025-07-25 | $43.77 | $43.56 | $0.21 | 448,149.0 | +0.46% |
| 2025-07-24 | $43.67 | $43.54 | $0.13 | 407,219.0 | -0.07% |
| 2025-07-23 | $43.57 | $43.47 | $0.105 | 228,290.0 | +0.83% |
| 2025-07-22 | $43.27 | $42.99 | $0.2799 | 570,373.0 | +0.21% |
| 2025-07-21 | $43.36 | $43.11 | $0.2499 | 544,624.0 | +0.02% |
| 2025-07-18 | $43.26 | $43.02 | $0.245 | 473,047.0 | -0.05% |
| 2025-07-17 | $43.16 | $42.81 | $0.3499 | 478,377.0 | +0.75% |
| 2025-07-16 | $42.85 | $42.36 | $0.49 | 558,644.0 | +0.33% |
| 2025-07-15 | $43.13 | $42.66 | $0.465 | 577,074.0 | -0.61% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.73 | $42.41 | $1.33 | 5,277,866.0 | +0.44% |
| 2025-07 | $43.87 | $42.22 | $1.65 | 13,824,160.0 | +2.31% |
| 2025-06 | $42.44 | $40.04 | $2.40 | 13,817,178.0 | +4.88% |
| 2025-05 | $40.88 | $38.12 | $2.75 | 15,762,038.0 | +6.43% |
| 2025-04 | $39.05 | $33.06 | $5.99 | 32,670,747.0 | -1.27% |
| 2025-03 | $41.10 | $37.59 | $3.51 | 18,422,033.0 | -5.99% |
| 2025-02 | $42.34 | $40.12 | $2.22 | 13,605,614.0 | -1.90% |
| 2025-01 | $42.29 | $39.80 | $2.49 | 12,294,511.0 | +2.94% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.42 | $40.19 | $2.23 | 14,200,492.0 | -3.35% |
| 2024-11 | $42.11 | $39.36 | $2.75 | 7,895,650.0 | +6.78% |
| 2024-10 | $40.57 | $39.09 | $1.48 | 9,453,105.0 | -0.78% |
| 2024-09 | $39.72 | $37.16 | $2.56 | 7,998,826.0 | +1.72% |
| 2024-08 | $39.05 | $35.30 | $3.75 | 11,433,897.0 | +2.01% |
| 2024-07 | $39.16 | $37.32 | $1.84 | 8,866,562.0 | +2.03% |
| 2024-06 | $37.89 | $36.28 | $1.61 | 8,223,849.0 | +2.32% |
| 2024-05 | $37.05 | $34.81 | $2.24 | 9,097,370.0 | +4.78% |
| 2024-04 | $36.58 | $34.42 | $2.16 | 9,650,213.0 | -4.30% |
| 2024-03 | $36.62 | $35.12 | $1.49 | 9,580,400.0 | +3.34% |
| 2024-02 | $35.42 | $33.60 | $1.82 | 9,689,146.0 | +5.36% |
| 2024-01 | $34.20 | $32.56 | $1.64 | 10,431,659.0 | +0.93% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.44 | $31.62 | $1.82 | 10,193,732.0 | +4.89% |
| 2023-11 | $31.82 | $29.08 | $2.74 | 9,229,905.0 | +8.97% |
| 2023-10 | $30.58 | $28.50 | $2.08 | 11,229,776.0 | -2.87% |
| 2023-09 | $31.80 | $29.61 | $2.19 | 6,761,137.0 | -5.01% |
| 2023-08 | $32.07 | $30.34 | $1.73 | 10,146,116.0 | -1.87% |
| 2023-07 | $32.15 | $30.46 | $1.69 | 8,081,189.0 | +3.68% |
| 2023-06 | $31.05 | $28.97 | $2.08 | 11,094,666.0 | +6.68% |
| 2023-05 | $29.40 | $28.14 | $1.26 | 9,862,167.0 | +0.10% |
| 2023-04 | $29.14 | $28.21 | $0.93 | 7,760,071.0 | +0.87% |
| 2023-03 | $28.78 | $26.99 | $1.79 | 6,229,995.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):