loading

Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $49.32 $49.23 $0.0867 52,433.0 +0.02%
2025-07-01 $49.31 $49.27 $0.04 37,108.0 +0.02%
2025-06-30 $49.31 $49.25 $0.06 47,112.0 +0.11%
2025-06-27 $49.27 $49.20 $0.075 27,256.0 +0.03%
2025-06-26 $49.27 $49.17 $0.0967 27,997.0 +0.07%
2025-06-25 $49.20 $49.15 $0.0499 30,701.0 -0.01%
2025-06-24 $49.21 $49.15 $0.065 16,986.0 -0.25%
2025-06-23 $49.35 $49.23 $0.12 54,131.0 +0.10%
2025-06-20 $49.28 $49.20 $0.075 16,326.0 +0.16%
2025-06-18 $49.29 $49.17 $0.12 18,436.0 -0.08%
2025-06-17 $49.40 $49.20 $0.20 68,120.0 +0.04%
2025-06-16 $49.26 $49.10 $0.1598 115,653.0 +0.08%
2025-06-13 $49.20 $49.09 $0.1099 35,070.0 -0.04%
2025-06-12 $49.25 $49.16 $0.09 34,438.0 +0.04%
2025-06-11 $49.19 $49.07 $0.12 62,034.0 +0.10%
2025-06-10 $49.11 $49.09 $0.02 24,477.0 -0.12%
2025-06-09 $49.16 $49.02 $0.14 37,897.0 +0.32%
2025-06-06 $49.09 $49.00 $0.09 16,952.0 -0.27%
2025-06-05 $49.17 $49.09 $0.08 41,895.0 +0.16%
2025-06-04 $49.12 $49.04 $0.08 70,700.0 +0.02%
2025-06-03 $49.12 $49.01 $0.11 71,900.0 -0.04%

Dimensional California Municipal Bond Etf 주식 (DFCA) 연도별 가격 이력

이 심층 분석에서는 Dimensional California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.32 $49.23 $0.0867 141,974.0 +0.04%
2025-06 $49.40 $49.00 $0.40 864,143.0 +0.26%
2025-05 $49.41 $48.95 $0.46 1,070,461.0 -0.20%
2025-04 $50.08 $47.87 $2.21 1,414,468.0 -0.71%
2025-03 $50.39 $49.35 $1.04 670,745.0 -1.55%
2025-02 $50.38 $49.90 $0.48 724,849.0 +0.69%
2025-01 $50.43 $49.58 $0.85 1,510,783.0 -0.03%

Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.93 $49.70 $1.23 1,220,451.0 -1.24%
2024-11 $50.66 $50.02 $0.64 464,211.0 +0.72%
2024-10 $50.79 $50.10 $0.69 550,012.0 -0.84%
2024-09 $51.02 $50.45 $0.5727 565,379.0 +0.43%
2024-08 $50.76 $50.36 $0.40 519,137.0 +0.10%
2024-07 $50.68 $50.00 $0.68 435,643.0 +0.67%
2024-06 $50.43 $49.85 $0.58 420,056.0 +0.52%
2024-05 $50.38 $49.70 $0.6789 460,686.0 -0.40%
2024-04 $50.59 $49.78 $0.81 464,988.0 -0.78%
2024-03 $50.99 $50.35 $0.6399 547,369.0 -0.48%
2024-02 $50.85 $50.49 $0.355 488,853.0 -0.15%
2024-01 $50.85 $50.41 $0.4445 514,354.0 -0.01%

Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.89 $50.05 $0.839 681,279.0 +1.33%
2023-11 $50.12 $48.55 $1.57 587,358.0 +3.26%
2023-10 $49.13 $48.39 $0.74 657,299.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):