Stockscreener 앱 받기
30.48
0.13%
-0.04
Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $30.52 | $30.44 | $0.0772 | 411,779.0 | -0.13% |
| 2025-08-07 | $30.61 | $30.44 | $0.17 | 640,070.0 | +0.66% |
| 2025-08-06 | $30.35 | $30.18 | $0.1698 | 443,727.0 | +0.46% |
| 2025-08-05 | $30.25 | $30.10 | $0.145 | 539,304.0 | +0.40% |
| 2025-08-04 | $30.12 | $30.00 | $0.13 | 459,278.0 | +0.97% |
| 2025-08-01 | $29.86 | $29.66 | $0.205 | 547,290.0 | -0.57% |
| 2025-07-31 | $30.07 | $29.89 | $0.1777 | 423,823.0 | -0.66% |
| 2025-07-30 | $30.27 | $30.07 | $0.1952 | 385,492.0 | -0.66% |
| 2025-07-29 | $30.42 | $30.32 | $0.1017 | 415,880.0 | +0.26% |
| 2025-07-28 | $30.34 | $30.22 | $0.12 | 404,211.0 | -0.75% |
| 2025-07-25 | $30.50 | $30.36 | $0.145 | 433,684.0 | -0.20% |
| 2025-07-24 | $30.67 | $30.54 | $0.1345 | 428,670.0 | -0.52% |
| 2025-07-23 | $30.72 | $30.68 | $0.04 | 278,417.0 | +0.89% |
| 2025-07-22 | $30.45 | $30.26 | $0.185 | 444,218.0 | -0.03% |
| 2025-07-21 | $30.57 | $30.39 | $0.185 | 374,731.0 | +0.69% |
| 2025-07-18 | $30.41 | $30.22 | $0.19 | 358,533.0 | -0.33% |
| 2025-07-17 | $30.36 | $30.13 | $0.2297 | 376,617.0 | +0.53% |
| 2025-07-16 | $30.19 | $29.92 | $0.2653 | 645,330.0 | +0.45% |
| 2025-07-15 | $30.13 | $29.99 | $0.1364 | 432,098.0 | +0.45% |
| 2025-07-14 | $29.93 | $29.82 | $0.105 | 521,715.0 | +0.34% |
Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.61 | $29.66 | $0.955 | 3,453,227.0 | +1.80% |
| 2025-07 | $30.72 | $29.51 | $1.21 | 9,604,565.0 | +0.88% |
| 2025-06 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| 2025-05 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| 2025-04 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| 2025-03 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| 2025-02 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| 2025-01 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):