54.37
price down icon0.23%   -0.1228
after-market 시간 외 거래: 54.37
loading

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $54.39 $54.35 $0.0379 99,223.0 -0.23%
2025-07-22 $54.54 $54.42 $0.12 105,308.0 +0.17%
2025-07-21 $54.46 $54.37 $0.09 132,710.0 +0.37%
2025-07-18 $54.24 $54.15 $0.0837 100,738.0 +0.11%
2025-07-17 $54.21 $54.11 $0.0984 142,337.0 +0.02%
2025-07-16 $54.14 $53.97 $0.17 158,223.0 +0.20%
2025-07-15 $54.17 $53.99 $0.18 144,255.0 -0.20%
2025-07-14 $54.15 $54.04 $0.11 140,316.0 -0.04%
2025-07-11 $54.17 $54.10 $0.0699 116,127.0 -0.35%
2025-07-10 $54.34 $54.24 $0.10 129,572.0 -0.06%
2025-07-09 $54.37 $54.22 $0.15 116,426.0 +0.28%
2025-07-08 $54.22 $54.14 $0.08 133,270.0 -0.29%
2025-07-07 $54.39 $54.30 $0.0866 177,427.0 -0.17%
2025-07-03 $54.52 $54.42 $0.099 61,611.0 +0.03%
2025-07-02 $54.48 $54.34 $0.1364 90,021.0 -0.13%
2025-07-01 $54.54 $54.42 $0.12 124,020.0 +0.07%
2025-06-30 $54.52 $54.34 $0.18 146,322.0 +0.26%
2025-06-27 $54.44 $54.27 $0.17 134,538.0 -0.09%
2025-06-26 $54.41 $54.26 $0.1454 120,980.0 +0.24%
2025-06-25 $54.28 $54.17 $0.11 137,950.0 -0.02%
2025-06-24 $54.33 $54.10 $0.2299 68,937.0 +0.21%

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 연도별 가격 이력

이 심층 분석에서는 Dimensional Global Core Plus Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Core Plus Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.54 $53.97 $0.57 2,070,807.0 -0.22%
2025-06 $54.52 $53.57 $0.95 2,233,935.0 +1.45%
2025-05 $53.75 $52.89 $0.86 3,001,949.0 +0.03%
2025-04 $53.92 $51.92 $2.00 2,862,946.0 +0.49%
2025-03 $53.93 $53.01 $0.925 2,880,765.0 -0.84%
2025-02 $53.90 $52.84 $1.06 2,130,512.0 +1.37%
2025-01 $53.28 $52.03 $1.25 2,859,400.0 +0.61%

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.57 $52.65 $1.92 2,343,164.0 -2.55%
2024-11 $54.59 $53.41 $1.18 1,661,916.0 +0.39%
2024-10 $55.38 $53.93 $1.45 2,768,516.0 -1.89%
2024-09 $55.46 $54.43 $1.03 2,069,462.0 +1.32%
2024-08 $54.78 $53.80 $0.985 1,904,265.0 +1.10%
2024-07 $53.95 $52.61 $1.34 1,921,146.0 +1.66%
2024-06 $53.48 $52.75 $0.7299 1,720,339.0 +0.42%
2024-05 $53.24 $52.16 $1.08 1,524,116.0 +1.11%
2024-04 $53.40 $51.86 $1.54 2,112,239.0 -2.38%
2024-03 $53.52 $52.51 $1.01 2,217,289.0 +1.12%
2024-02 $53.60 $52.46 $1.14 5,674,128.0 -0.96%
2024-01 $53.36 $52.62 $0.735 1,271,782.0 +0.07%

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.56 $51.66 $1.90 886,360.0 +3.37%
2023-11 $51.76 $50.14 $1.62 2,047,443.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):