27.06
price up icon0.22%   0.06
after-market 시간 외 거래: 27.06
loading

Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.13 $26.94 $0.1865 184,875.0 +0.22%
2025-07-02 $27.05 $26.80 $0.25 503,029.0 +0.04%
2025-07-01 $27.13 $26.78 $0.3503 518,503.0 +0.60%
2025-06-30 $26.85 $26.43 $0.42 548,430.0 +0.52%
2025-06-27 $26.90 $26.60 $0.30 510,265.0 +0.19%
2025-06-26 $26.67 $26.38 $0.295 419,297.0 +0.00%
2025-06-25 $27.03 $26.60 $0.43 477,925.0 -1.77%
2025-06-24 $27.22 $26.97 $0.25 320,021.0 -0.48%
2025-06-23 $27.26 $26.89 $0.3735 281,281.0 +1.41%
2025-06-20 $27.09 $26.87 $0.2225 272,016.0 -0.22%
2025-06-18 $27.11 $26.83 $0.2787 341,624.0 +0.30%
2025-06-17 $27.00 $26.78 $0.225 201,331.0 -0.26%
2025-06-16 $27.20 $26.84 $0.3598 207,481.0 +0.11%
2025-06-13 $27.06 $26.77 $0.2879 249,931.0 -1.03%
2025-06-12 $27.17 $27.01 $0.16 359,559.0 +0.56%
2025-06-11 $27.25 $26.93 $0.32 433,070.0 -0.30%
2025-06-10 $27.13 $27.01 $0.1154 221,555.0 +0.59%
2025-06-09 $27.06 $26.74 $0.32 212,414.0 +0.30%
2025-06-06 $26.97 $26.76 $0.21 239,434.0 +0.26%
2025-06-05 $26.90 $26.73 $0.1708 249,587.0 +0.11%
2025-06-04 $26.88 $26.66 $0.225 382,904.0 -0.07%

Dimensional Global Real Estate Etf 주식 (DFGR) 연도별 가격 이력

이 심층 분석에서는 Dimensional Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.13 $26.78 $0.3503 1,391,282.0 +0.86%
2025-06 $27.26 $26.38 $0.885 6,572,979.0 +0.04%
2025-05 $26.88 $25.95 $0.93 5,486,702.0 +2.02%
2025-04 $26.43 $22.90 $3.53 8,568,576.0 +0.11%
2025-03 $27.00 $25.59 $1.41 5,886,010.0 -1.87%
2025-02 $26.80 $25.44 $1.36 6,252,763.0 +3.36%
2025-01 $26.25 $24.59 $1.66 11,021,759.0 +1.37%

Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.21 $25.02 $3.20 8,837,259.0 -10.02%
2024-11 $28.47 $27.00 $1.47 4,301,391.0 +2.58%
2024-10 $28.90 $27.53 $1.37 4,851,161.0 -4.61%
2024-09 $29.39 $27.93 $1.45 4,685,561.0 +2.70%
2024-08 $28.14 $26.08 $2.06 5,100,869.0 +5.56%
2024-07 $26.88 $24.68 $2.20 6,063,993.0 +6.52%
2024-06 $25.40 $24.53 $0.87 5,068,006.0 +0.20%
2024-05 $25.44 $23.70 $1.74 6,093,699.0 +5.05%
2024-04 $25.58 $23.36 $2.21 6,974,425.0 -7.01%
2024-03 $25.66 $24.74 $0.92 5,343,698.0 +2.49%
2024-02 $25.10 $24.02 $1.08 6,189,098.0 +0.65%
2024-01 $26.13 $24.64 $1.49 5,891,979.0 -4.73%

Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.42 $24.13 $2.29 9,831,437.0 +7.44%
2023-11 $24.20 $21.61 $2.59 10,287,617.0 +11.58%
2023-10 $22.79 $21.10 $1.69 11,251,510.0 -3.30%
2023-09 $24.38 $22.05 $2.33 6,574,145.0 -7.51%
2023-08 $24.98 $23.28 $1.70 6,661,745.0 -3.39%
2023-07 $25.57 $24.18 $1.39 4,439,907.0 +2.83%
2023-06 $24.85 $23.38 $1.47 10,018,308.0 +2.52%
2023-05 $24.96 $23.29 $1.67 4,066,561.0 -4.46%
2023-04 $24.95 $24.23 $0.7185 3,576,767.0 +1.43%
2023-03 $24.57 $23.02 $1.55 2,542,873.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):