Stockscreener 앱 받기
26.71
0.60%
-0.16
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $26.92 | $26.66 | $0.26 | 411,261.0 | -0.60% |
| 2025-08-07 | $26.92 | $26.71 | $0.21 | 293,728.0 | +0.37% |
| 2025-08-06 | $26.98 | $26.77 | $0.208 | 330,271.0 | -0.37% |
| 2025-08-05 | $26.91 | $26.71 | $0.1983 | 519,120.0 | +0.34% |
| 2025-08-04 | $26.81 | $26.63 | $0.1801 | 382,532.0 | +0.94% |
| 2025-08-01 | $26.72 | $26.34 | $0.3771 | 492,704.0 | +0.04% |
| 2025-07-31 | $26.80 | $26.48 | $0.315 | 356,392.0 | -1.12% |
| 2025-07-30 | $27.18 | $26.69 | $0.495 | 227,760.0 | -1.29% |
| 2025-07-29 | $27.20 | $26.83 | $0.365 | 490,013.0 | +1.08% |
| 2025-07-28 | $27.24 | $26.86 | $0.38 | 245,385.0 | -1.47% |
| 2025-07-25 | $27.31 | $27.04 | $0.27 | 259,341.0 | -0.11% |
| 2025-07-24 | $27.43 | $27.31 | $0.115 | 248,189.0 | -0.55% |
| 2025-07-23 | $27.47 | $27.35 | $0.1187 | 173,010.0 | +0.04% |
| 2025-07-22 | $27.47 | $27.14 | $0.33 | 368,766.0 | +1.52% |
| 2025-07-21 | $27.16 | $26.98 | $0.1765 | 327,847.0 | +0.48% |
| 2025-07-18 | $26.99 | $26.82 | $0.175 | 269,070.0 | +0.19% |
| 2025-07-17 | $26.91 | $26.74 | $0.17 | 263,782.0 | -0.11% |
| 2025-07-16 | $26.91 | $26.69 | $0.225 | 349,764.0 | +0.86% |
| 2025-07-15 | $26.99 | $26.60 | $0.39 | 373,219.0 | -1.22% |
| 2025-07-14 | $26.99 | $26.79 | $0.1953 | 316,000.0 | +0.78% |
Dimensional Global Real Estate Etf 주식 (DFGR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.98 | $26.34 | $0.637 | 2,840,877.0 | +0.72% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):