Stockscreener 앱 받기
27.06
0.22%
0.06
시간 외 거래:
27.06
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $27.13 | $26.94 | $0.1865 | 184,875.0 | +0.22% |
| 2025-07-02 | $27.05 | $26.80 | $0.25 | 503,029.0 | +0.04% |
| 2025-07-01 | $27.13 | $26.78 | $0.3503 | 518,503.0 | +0.60% |
| 2025-06-30 | $26.85 | $26.43 | $0.42 | 548,430.0 | +0.52% |
| 2025-06-27 | $26.90 | $26.60 | $0.30 | 510,265.0 | +0.19% |
| 2025-06-26 | $26.67 | $26.38 | $0.295 | 419,297.0 | +0.00% |
| 2025-06-25 | $27.03 | $26.60 | $0.43 | 477,925.0 | -1.77% |
| 2025-06-24 | $27.22 | $26.97 | $0.25 | 320,021.0 | -0.48% |
| 2025-06-23 | $27.26 | $26.89 | $0.3735 | 281,281.0 | +1.41% |
| 2025-06-20 | $27.09 | $26.87 | $0.2225 | 272,016.0 | -0.22% |
| 2025-06-18 | $27.11 | $26.83 | $0.2787 | 341,624.0 | +0.30% |
| 2025-06-17 | $27.00 | $26.78 | $0.225 | 201,331.0 | -0.26% |
| 2025-06-16 | $27.20 | $26.84 | $0.3598 | 207,481.0 | +0.11% |
| 2025-06-13 | $27.06 | $26.77 | $0.2879 | 249,931.0 | -1.03% |
| 2025-06-12 | $27.17 | $27.01 | $0.16 | 359,559.0 | +0.56% |
| 2025-06-11 | $27.25 | $26.93 | $0.32 | 433,070.0 | -0.30% |
| 2025-06-10 | $27.13 | $27.01 | $0.1154 | 221,555.0 | +0.59% |
| 2025-06-09 | $27.06 | $26.74 | $0.32 | 212,414.0 | +0.30% |
| 2025-06-06 | $26.97 | $26.76 | $0.21 | 239,434.0 | +0.26% |
| 2025-06-05 | $26.90 | $26.73 | $0.1708 | 249,587.0 | +0.11% |
| 2025-06-04 | $26.88 | $26.66 | $0.225 | 382,904.0 | -0.07% |
Dimensional Global Real Estate Etf 주식 (DFGR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.13 | $26.78 | $0.3503 | 1,391,282.0 | +0.86% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):