Stockscreener 앱 받기
41.76
0.05%
-0.02
시간 외 거래:
41.76
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $41.77 | $41.71 | $0.0552 | 62,461.0 | -0.05% |
| 2025-07-01 | $41.84 | $41.74 | $0.10 | 90,643.0 | -0.07% |
| 2025-06-30 | $41.86 | $41.74 | $0.1165 | 171,339.0 | +0.24% |
| 2025-06-27 | $41.81 | $41.69 | $0.1181 | 62,482.0 | -0.10% |
| 2025-06-26 | $41.75 | $41.66 | $0.0907 | 60,960.0 | +0.29% |
| 2025-06-25 | $41.64 | $41.53 | $0.1097 | 38,833.0 | +0.09% |
| 2025-06-24 | $41.61 | $41.42 | $0.1856 | 49,575.0 | -0.29% |
| 2025-06-23 | $41.86 | $41.70 | $0.1581 | 58,721.0 | +0.10% |
| 2025-06-20 | $41.69 | $41.49 | $0.1967 | 72,498.0 | +0.23% |
| 2025-06-18 | $41.62 | $41.53 | $0.09 | 100,422.0 | +0.07% |
| 2025-06-17 | $41.57 | $41.38 | $0.1853 | 73,557.0 | +0.46% |
| 2025-06-16 | $41.45 | $41.33 | $0.12 | 64,273.0 | -0.08% |
| 2025-06-13 | $41.45 | $41.31 | $0.138 | 73,632.0 | -0.12% |
| 2025-06-12 | $41.49 | $41.41 | $0.0773 | 126,679.0 | +0.24% |
| 2025-06-11 | $41.36 | $41.22 | $0.14 | 95,104.0 | +0.24% |
| 2025-06-10 | $41.31 | $41.22 | $0.091 | 199,929.0 | +0.01% |
| 2025-06-09 | $41.31 | $41.16 | $0.15 | 180,188.0 | +0.12% |
| 2025-06-06 | $41.30 | $41.17 | $0.125 | 62,288.0 | -0.57% |
| 2025-06-05 | $41.58 | $41.40 | $0.18 | 61,354.0 | -0.30% |
| 2025-06-04 | $41.68 | $41.43 | $0.25 | 236,138.0 | +0.40% |
| 2025-06-03 | $41.48 | $41.34 | $0.14 | 43,097.0 | -0.12% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Inflation Protected Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Inflation Protected Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.84 | $41.71 | $0.1301 | 215,565.0 | -0.12% |
| 2025-06 | $41.86 | $41.16 | $0.70 | 1,916,292.0 | +0.63% |
| 2025-05 | $42.07 | $41.06 | $1.01 | 1,049,117.0 | -1.05% |
| 2025-04 | $42.59 | $40.61 | $1.98 | 1,312,406.0 | -0.29% |
| 2025-03 | $42.20 | $41.51 | $0.6899 | 1,428,746.0 | +0.48% |
| 2025-02 | $41.91 | $40.93 | $0.9793 | 1,120,140.0 | +2.10% |
| 2025-01 | $41.06 | $40.24 | $0.8199 | 1,302,721.0 | +1.38% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.59 | $40.22 | $1.37 | 1,787,231.0 | -2.14% |
| 2024-11 | $41.46 | $40.80 | $0.66 | 1,342,017.0 | +0.23% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.53 | $40.31 | $1.22 | 2,052,053.0 | +2.48% |
| 2023-11 | $40.42 | $39.36 | $1.06 | 2,216,740.0 | +2.44% |
| 2023-10 | $39.90 | $39.06 | $0.84 | 1,651,680.0 | -1.13% |
| 2023-09 | $40.75 | $39.57 | $1.18 | 886,543.0 | -2.40% |
| 2023-08 | $41.36 | $40.26 | $1.10 | 1,258,276.0 | -1.36% |
| 2023-07 | $41.68 | $40.64 | $1.04 | 802,854.0 | +0.00% |
| 2023-06 | $41.82 | $41.12 | $0.70 | 930,838.0 | -1.01% |
| 2023-05 | $43.03 | $41.36 | $1.67 | 670,473.0 | -2.10% |
| 2023-04 | $43.28 | $42.16 | $1.12 | 616,262.0 | -0.46% |
| 2023-03 | $42.91 | $41.89 | $1.02 | 431,940.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):