Stockscreener 앱 받기
49.52
0.30%
-0.15
시장 영업 전:
49.52
Dimensional International Value Etf 주식 (DFIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $49.79 | $49.31 | $0.475 | 1,071,187.0 | -0.30% |
| 2025-12-11 | $49.79 | $49.34 | $0.4499 | 963,854.0 | +0.93% |
| 2025-12-10 | $49.28 | $48.68 | $0.6049 | 1,172,679.0 | +1.32% |
| 2025-12-09 | $48.80 | $48.54 | $0.2598 | 860,747.0 | +0.02% |
| 2025-12-08 | $48.74 | $48.51 | $0.2258 | 1,280,093.0 | -0.10% |
| 2025-12-05 | $48.84 | $48.58 | $0.2606 | 970,592.0 | -0.16% |
| 2025-12-04 | $48.83 | $48.60 | $0.228 | 1,106,333.0 | +0.21% |
| 2025-12-03 | $48.60 | $48.38 | $0.225 | 1,118,982.0 | +0.39% |
| 2025-12-02 | $48.47 | $48.24 | $0.225 | 964,908.0 | +0.39% |
| 2025-12-01 | $48.45 | $48.19 | $0.265 | 979,507.0 | -0.14% |
| 2025-11-28 | $48.29 | $48.01 | $0.2768 | 428,769.0 | +0.56% |
| 2025-11-26 | $48.08 | $47.66 | $0.4123 | 926,629.0 | +1.03% |
| 2025-11-25 | $47.59 | $47.10 | $0.4899 | 1,306,218.0 | +1.52% |
| 2025-11-24 | $46.88 | $46.55 | $0.3284 | 1,197,587.0 | +0.32% |
| 2025-11-21 | $46.75 | $46.22 | $0.5265 | 1,408,250.0 | +1.66% |
| 2025-11-20 | $46.81 | $45.88 | $0.9308 | 1,644,915.0 | -1.38% |
| 2025-11-19 | $46.77 | $46.37 | $0.40 | 1,285,881.0 | -0.39% |
| 2025-11-18 | $46.85 | $46.38 | $0.47 | 1,231,701.0 | -1.14% |
| 2025-11-17 | $47.72 | $47.11 | $0.6082 | 1,107,648.0 | -1.36% |
Dimensional International Value Etf 주식 (DFIV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.79 | $48.19 | $1.60 | 11,560,069.0 | +2.57% |
| 2025-11 | $48.40 | $45.86 | $2.54 | 23,472,684.0 | +4.21% |
| 2025-10 | $46.93 | $45.06 | $1.87 | 24,204,711.0 | +0.46% |
| 2025-09 | $46.71 | $44.89 | $1.82 | 30,508,373.0 | +1.43% |
| 2025-08 | $46.26 | $42.57 | $3.68 | 20,423,872.0 | +5.82% |
| 2025-07 | $44.64 | $42.50 | $2.14 | 25,230,417.0 | +0.33% |
| 2025-06 | $43.42 | $41.90 | $1.52 | 18,847,782.0 | +1.30% |
| 2025-05 | $42.46 | $39.91 | $2.55 | 19,440,681.0 | +5.25% |
| 2025-04 | $40.45 | $34.28 | $6.17 | 45,738,305.0 | +2.06% |
| 2025-03 | $40.90 | $38.70 | $2.20 | 18,573,496.0 | +1.81% |
| 2025-02 | $39.13 | $36.31 | $2.82 | 14,177,305.0 | +3.98% |
| 2025-01 | $37.77 | $35.07 | $2.70 | 15,087,048.0 | +4.79% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.29 | $34.61 | $2.68 | 21,996,208.0 | -3.59% |
| 2024-11 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
| 2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| 2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| 2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| 2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| 2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| 2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| 2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| 2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| 2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| 2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $33.04 | $1.48 | 14,552,047.0 | +3.49% |
| 2023-11 | $33.30 | $31.12 | $2.18 | 17,059,056.0 | +6.58% |
| 2023-10 | $32.84 | $30.80 | $2.04 | 16,768,077.0 | -4.51% |
| 2023-09 | $34.06 | $32.32 | $1.74 | 17,267,569.0 | -2.07% |
| 2023-08 | $34.17 | $32.27 | $1.90 | 15,377,101.0 | -3.22% |
| 2023-07 | $34.54 | $31.92 | $2.62 | 12,064,310.0 | +4.78% |
| 2023-06 | $33.85 | $31.61 | $2.24 | 16,774,930.0 | +4.45% |
| 2023-05 | $33.43 | $31.26 | $2.17 | 14,886,019.0 | -5.61% |
| 2023-04 | $33.54 | $32.23 | $1.31 | 11,653,372.0 | +3.38% |
| 2023-03 | $32.28 | $30.19 | $2.09 | 9,141,158.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):