Stockscreener 앱 받기
40.59
0.02%
0.01
시장 영업 전:
40.59
Dimensional International Value Etf 주식 (DFIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $40.70 | $40.56 | $0.1362 | 970,156.0 | +0.02% |
| 2025-05-02 | $40.68 | $40.42 | $0.26 | 895,615.0 | +1.42% |
| 2025-05-01 | $40.22 | $39.91 | $0.313 | 1,349,579.0 | -0.40% |
| 2025-04-30 | $40.28 | $39.75 | $0.53 | 1,007,280.0 | -0.52% |
| 2025-04-29 | $40.45 | $40.25 | $0.20 | 919,347.0 | +0.22% |
| 2025-04-28 | $40.34 | $40.01 | $0.3318 | 20,694,605.0 | +0.90% |
| 2025-04-25 | $40.00 | $39.56 | $0.4399 | 927,790.0 | +0.48% |
| 2025-04-24 | $39.78 | $39.38 | $0.40 | 936,790.0 | +1.04% |
| 2025-04-23 | $39.73 | $39.24 | $0.49 | 1,645,854.0 | +0.13% |
| 2025-04-22 | $39.44 | $39.01 | $0.428 | 1,132,448.0 | +2.05% |
| 2025-04-21 | $38.86 | $38.18 | $0.68 | 1,118,405.0 | -0.36% |
| 2025-04-17 | $38.88 | $38.42 | $0.4599 | 1,295,443.0 | +0.94% |
| 2025-04-16 | $38.65 | $38.13 | $0.515 | 1,149,470.0 | +0.05% |
| 2025-04-15 | $38.41 | $38.15 | $0.2557 | 1,229,121.0 | +1.08% |
| 2025-04-14 | $38.01 | $37.44 | $0.5742 | 635,473.0 | +1.15% |
| 2025-04-11 | $37.52 | $36.58 | $0.935 | 1,222,757.0 | +2.89% |
| 2025-04-10 | $36.57 | $35.57 | $1.00 | 1,531,971.0 | -2.07% |
| 2025-04-09 | $37.31 | $34.45 | $2.86 | 1,341,023.0 | +7.10% |
| 2025-04-08 | $36.00 | $34.28 | $1.72 | 2,589,296.0 | -0.77% |
Dimensional International Value Etf 주식 (DFIV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.70 | $39.91 | $0.793 | 4,185,506.0 | +1.05% |
| 2025-04 | $40.45 | $34.28 | $6.17 | 45,738,305.0 | +2.06% |
| 2025-03 | $40.90 | $38.70 | $2.20 | 18,573,496.0 | +1.81% |
| 2025-02 | $39.13 | $36.31 | $2.82 | 14,177,305.0 | +3.98% |
| 2025-01 | $37.77 | $35.07 | $2.70 | 15,087,048.0 | +4.79% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.29 | $34.61 | $2.68 | 21,996,208.0 | -3.59% |
| 2024-11 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
| 2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| 2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| 2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| 2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| 2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| 2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| 2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| 2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| 2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| 2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $33.04 | $1.48 | 14,552,047.0 | +3.49% |
| 2023-11 | $33.30 | $31.12 | $2.18 | 17,059,056.0 | +6.58% |
| 2023-10 | $32.84 | $30.80 | $2.04 | 16,768,077.0 | -4.51% |
| 2023-09 | $34.06 | $32.32 | $1.74 | 17,267,569.0 | -2.07% |
| 2023-08 | $34.17 | $32.27 | $1.90 | 15,377,101.0 | -3.22% |
| 2023-07 | $34.54 | $31.92 | $2.62 | 12,064,310.0 | +4.78% |
| 2023-06 | $33.85 | $31.61 | $2.24 | 16,774,930.0 | +4.45% |
| 2023-05 | $33.43 | $31.26 | $2.17 | 14,886,019.0 | -5.61% |
| 2023-04 | $33.54 | $32.23 | $1.31 | 11,653,372.0 | +3.38% |
| 2023-03 | $32.28 | $30.19 | $2.09 | 9,141,158.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):