85.90
price up icon0.17%   0.1459
pre-market  시장 영업 전:  86.35   0.4485   +0.52%
loading

Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $85.90 $85.61 $0.2915 6,536.0 +0.17%
2025-07-01 $85.96 $85.69 $0.275 18,437.0 +0.07%
2025-06-30 $85.71 $85.46 $0.25 10,258.0 -0.36%
2025-06-27 $86.10 $85.73 $0.3724 17,595.0 +1.20%
2025-06-26 $85.15 $84.85 $0.30 19,130.0 +1.69%
2025-06-25 $83.67 $83.40 $0.2692 15,508.0 -1.54%
2025-06-24 $84.88 $84.51 $0.37 3,060.0 +0.55%
2025-06-23 $84.41 $83.39 $1.02 8,850.0 +0.29%
2025-06-20 $84.54 $84.16 $0.3768 13,620.0 -0.70%
2025-06-18 $85.09 $84.74 $0.35 21,928.0 +0.48%
2025-06-17 $84.79 $84.27 $0.5245 25,577.0 -0.56%
2025-06-16 $85.32 $84.83 $0.49 16,438.0 -0.27%
2025-06-13 $85.27 $84.92 $0.355 33,952.0 -0.87%
2025-06-12 $85.88 $85.49 $0.3906 32,917.0 +0.49%
2025-06-11 $85.48 $85.04 $0.44 30,688.0 +0.87%
2025-06-10 $84.80 $84.46 $0.34 64,300.0 -0.17%
2025-06-09 $85.11 $84.80 $0.31 59,499.0 -0.55%
2025-06-06 $85.35 $84.91 $0.4362 39,404.0 +0.28%
2025-06-05 $85.30 $84.93 $0.37 12,010.0 -0.43%
2025-06-04 $85.56 $85.08 $0.4788 11,268.0 +0.21%
2025-06-03 $85.39 $85.03 $0.36 10,235.0 -0.91%

Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Japan Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.96 $85.61 $0.35 31,509.0 +0.24%
2025-06 $86.10 $83.39 $2.71 456,585.0 +1.27%
2025-05 $84.83 $81.05 $3.78 321,934.0 +2.37%
2025-04 $83.13 $70.04 $13.09 766,917.0 +4.28%
2025-03 $81.18 $77.46 $3.72 785,514.0 +2.98%
2025-02 $77.94 $74.95 $2.99 320,532.0 +1.37%
2025-01 $77.05 $72.33 $4.72 387,845.0 +1.05%

Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.27 $74.37 $4.90 568,221.0 -3.43%
2024-11 $77.87 $74.28 $3.59 339,375.0 +2.92%
2024-10 $81.03 $73.77 $7.26 392,468.0 -6.20%
2024-09 $81.80 $77.17 $4.63 439,478.0 +1.60%
2024-08 $79.97 $68.88 $11.09 700,947.0 -0.20%
2024-07 $79.73 $74.09 $5.64 309,589.0 +5.89%
2024-06 $76.02 $73.49 $2.53 289,924.0 -0.62%
2024-05 $76.47 $73.31 $3.16 422,685.0 +1.62%
2024-04 $77.19 $73.36 $3.83 417,107.0 -3.78%
2024-03 $78.55 $75.34 $3.21 1,626,409.0 +1.80%
2024-02 $76.21 $73.25 $2.96 415,745.0 +1.57%
2024-01 $75.51 $72.78 $2.73 612,269.0 -0.19%

Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.93 $70.90 $4.03 1,951,123.0 +4.94%
2023-11 $71.46 $67.20 $4.25 408,635.0 +4.50%
2023-10 $69.23 $65.68 $3.55 348,808.0 -0.95%
2023-09 $71.96 $68.84 $3.12 308,181.0 -1.45%
2023-08 $69.97 $66.68 $3.29 267,080.0 -0.12%
2023-07 $70.62 $65.72 $4.91 275,501.0 +5.18%
2023-06 $68.65 $65.06 $3.59 385,950.0 +3.26%
2023-05 $68.30 $64.13 $4.17 340,984.0 -3.72%
2023-04 $67.42 $65.07 $2.35 376,878.0 +0.24%
2023-03 $67.48 $64.31 $3.17 488,694.0 +2.75%
2023-02 $66.69 $64.15 $2.54 137,271.0 -2.66%
2023-01 $66.84 $60.97 $5.88 171,444.0 +5.76%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):