Stockscreener 앱 받기
31.88
0.38%
0.12
시간 외 거래:
31.90
0.02
+0.06%
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $31.98 | $31.78 | $0.1935 | 400,381.0 | +0.38% |
| 2024-11-15 | $31.98 | $31.71 | $0.265 | 393,484.0 | -0.47% |
| 2024-11-14 | $32.20 | $31.90 | $0.3051 | 384,903.0 | -0.59% |
| 2024-11-13 | $32.24 | $32.03 | $0.2068 | 408,707.0 | +0.06% |
| 2024-11-12 | $32.30 | $32.02 | $0.2877 | 405,353.0 | -0.65% |
| 2024-11-11 | $32.42 | $32.20 | $0.22 | 205,628.0 | +0.84% |
| 2024-11-08 | $32.11 | $31.88 | $0.23 | 331,348.0 | +0.22% |
| 2024-11-07 | $32.17 | $31.90 | $0.27 | 409,526.0 | -0.71% |
| 2024-11-06 | $32.21 | $31.78 | $0.4309 | 384,573.0 | +3.97% |
| 2024-11-05 | $30.95 | $30.65 | $0.30 | 288,146.0 | +1.01% |
| 2024-11-04 | $30.80 | $30.56 | $0.2407 | 375,859.0 | +0.03% |
| 2024-11-01 | $30.92 | $30.63 | $0.29 | 278,802.0 | -0.10% |
| 2024-10-31 | $30.92 | $30.65 | $0.27 | 403,409.0 | -0.71% |
| 2024-10-30 | $31.07 | $30.78 | $0.29 | 350,393.0 | +0.06% |
| 2024-10-29 | $31.03 | $30.85 | $0.18 | 338,595.0 | -0.61% |
| 2024-10-28 | $31.09 | $30.88 | $0.21 | 274,171.0 | +0.68% |
| 2024-10-25 | $31.21 | $30.83 | $0.38 | 199,582.0 | -0.61% |
| 2024-10-24 | $31.15 | $30.92 | $0.2258 | 267,069.0 | -0.03% |
| 2024-10-23 | $31.16 | $30.88 | $0.2827 | 217,919.0 | -0.29% |
| 2024-10-22 | $31.18 | $31.00 | $0.185 | 292,971.0 | -0.38% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.42 | $30.56 | $1.86 | 4,667,091.0 | +3.98% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $25.53 | $1.65 | 7,100,851.0 | +5.58% |
| 2023-11 | $25.64 | $23.75 | $1.88 | 7,785,459.0 | +7.65% |
| 2023-10 | $25.00 | $23.26 | $1.73 | 6,410,340.0 | -4.07% |
| 2023-09 | $25.95 | $24.61 | $1.34 | 4,797,814.0 | -3.48% |
| 2023-08 | $26.40 | $25.04 | $1.36 | 6,304,496.0 | -2.82% |
| 2023-07 | $26.51 | $24.85 | $1.66 | 4,400,013.0 | +4.13% |
| 2023-06 | $25.45 | $23.66 | $1.79 | 4,606,715.0 | +7.17% |
| 2023-05 | $24.96 | $23.63 | $1.33 | 4,923,509.0 | -4.55% |
| 2023-04 | $25.11 | $24.04 | $1.07 | 3,944,919.0 | +1.06% |
| 2023-03 | $24.58 | $23.15 | $1.43 | 3,511,362.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):