31.70
price up icon0.57%   0.18
after-market 시간 외 거래: 31.69 -0.010 -0.03%
loading

Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $31.75 $31.57 $0.175 492,947.0 +0.57%
2025-07-02 $31.55 $31.32 $0.2299 626,586.0 +0.16%
2025-07-01 $31.56 $31.02 $0.54 657,745.0 +1.45%
2025-06-30 $31.07 $30.91 $0.16 695,769.0 +0.29%
2025-06-27 $31.02 $30.76 $0.2633 593,828.0 +0.16%
2025-06-26 $30.89 $30.68 $0.215 673,663.0 +0.92%
2025-06-25 $30.70 $30.55 $0.155 754,669.0 -0.39%
2025-06-24 $30.80 $30.59 $0.205 489,115.0 +0.16%
2025-06-23 $30.70 $30.32 $0.375 1,025,759.0 +0.46%
2025-06-20 $30.65 $30.43 $0.2191 713,927.0 +0.36%
2025-06-18 $30.61 $30.39 $0.22 764,304.0 +0.07%
2025-06-17 $30.64 $30.36 $0.275 560,283.0 -0.82%
2025-06-16 $30.72 $30.50 $0.22 778,353.0 +0.82%
2025-06-13 $30.63 $30.32 $0.315 1,194,563.0 -0.85%
2025-06-12 $30.66 $30.35 $0.31 555,917.0 +0.33%
2025-06-11 $30.64 $30.43 $0.21 750,327.0 -0.13%
2025-06-10 $30.68 $30.44 $0.24 957,357.0 +0.69%
2025-06-09 $30.53 $30.28 $0.2499 889,196.0 +0.20%
2025-06-06 $30.34 $30.20 $0.14 558,751.0 +1.23%
2025-06-05 $30.10 $29.86 $0.24 525,512.0 -0.03%
2025-06-04 $30.23 $29.97 $0.255 586,702.0 -0.50%

Dimensional Us Large Cap Value Etf 주식 (DFLV) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.75 $31.02 $0.725 2,270,225.0 +2.19%
2025-06 $31.07 $29.57 $1.50 14,462,627.0 +3.88%
2025-05 $30.51 $28.93 $1.58 13,014,575.0 +2.68%
2025-04 $30.75 $26.26 $4.49 21,894,307.0 -4.87%
2025-03 $31.62 $29.48 $2.14 11,068,799.0 -2.67%
2025-02 $31.78 $30.77 $1.01 10,552,298.0 +0.26%
2025-01 $31.72 $29.76 $1.96 11,459,046.0 +4.33%

Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.62 $29.55 $3.07 11,977,167.0 -8.31%
2024-11 $32.78 $30.56 $2.22 6,605,768.0 +6.36%
2024-10 $31.59 $30.46 $1.12 6,573,912.0 -0.49%
2024-09 $30.93 $29.02 $1.91 6,876,522.0 +0.26%
2024-08 $30.77 $28.23 $2.54 7,837,169.0 +1.32%
2024-07 $30.59 $28.57 $2.02 7,245,565.0 +4.91%
2024-06 $29.41 $28.32 $1.09 7,351,368.0 -1.70%
2024-05 $29.77 $28.43 $1.34 6,231,222.0 +2.51%
2024-04 $30.04 $28.32 $1.72 10,368,891.0 -4.33%
2024-03 $30.04 $28.25 $1.79 5,001,489.0 +6.05%
2024-02 $28.33 $26.97 $1.36 5,229,766.0 +3.74%
2024-01 $27.63 $26.31 $1.32 7,776,106.0 +0.78%

Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.18 $25.53 $1.65 7,100,851.0 +5.58%
2023-11 $25.64 $23.75 $1.88 7,785,459.0 +7.65%
2023-10 $25.00 $23.26 $1.73 6,410,340.0 -4.07%
2023-09 $25.95 $24.61 $1.34 4,797,814.0 -3.48%
2023-08 $26.40 $25.04 $1.36 6,304,496.0 -2.82%
2023-07 $26.51 $24.85 $1.66 4,400,013.0 +4.13%
2023-06 $25.45 $23.66 $1.79 4,606,715.0 +7.17%
2023-05 $24.96 $23.63 $1.33 4,923,509.0 -4.55%
2023-04 $25.11 $24.04 $1.07 3,944,919.0 +1.06%
2023-03 $24.58 $23.15 $1.43 3,511,362.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):