Stockscreener 앱 받기
35.51
0.03%
-0.01
시간 외 거래:
35.52
0.01
+0.03%
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.69 | $35.24 | $0.45 | 1,407,114.0 | -0.03% |
| 2026-03-18 | $35.87 | $35.51 | $0.365 | 1,043,148.0 | -1.11% |
| 2026-03-17 | $36.10 | $35.89 | $0.21 | 1,252,459.0 | +0.70% |
| 2026-03-16 | $35.86 | $35.60 | $0.2556 | 935,368.0 | +0.88% |
| 2026-03-13 | $35.72 | $35.33 | $0.395 | 860,592.0 | +0.00% |
| 2026-03-12 | $35.69 | $35.35 | $0.3431 | 1,259,333.0 | -1.37% |
| 2026-03-11 | $35.92 | $35.63 | $0.29 | 1,301,559.0 | +0.13% |
| 2026-03-10 | $36.23 | $35.75 | $0.48 | 1,205,759.0 | -0.40% |
| 2026-03-09 | $36.01 | $35.18 | $0.83 | 1,962,472.0 | +0.25% |
| 2026-03-06 | $36.00 | $35.62 | $0.385 | 1,006,250.0 | -1.38% |
| 2026-03-05 | $36.74 | $36.13 | $0.6138 | 1,757,285.0 | -1.22% |
| 2026-03-04 | $36.90 | $36.52 | $0.38 | 832,069.0 | +0.35% |
| 2026-03-03 | $36.81 | $36.12 | $0.69 | 1,970,733.0 | -1.37% |
| 2026-03-02 | $37.28 | $36.92 | $0.3599 | 1,536,224.0 | -0.03% |
| 2026-02-27 | $37.23 | $36.83 | $0.40 | 1,033,625.0 | -0.03% |
| 2026-02-26 | $37.34 | $37.01 | $0.33 | 938,642.0 | +0.24% |
| 2026-02-25 | $37.22 | $36.90 | $0.315 | 1,845,747.0 | +0.19% |
| 2026-02-24 | $37.15 | $36.85 | $0.295 | 828,553.0 | +0.46% |
| 2026-02-23 | $37.30 | $36.71 | $0.59 | 685,544.0 | -0.86% |
| 2026-02-20 | $37.26 | $36.89 | $0.3691 | 1,247,465.0 | +0.35% |
| 2026-02-19 | $37.16 | $36.88 | $0.277 | 813,079.0 | -0.13% |
| 2026-02-18 | $37.22 | $36.86 | $0.355 | 547,290.0 | +0.84% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.28 | $35.18 | $2.10 | 19,737,479.0 | -4.54% |
| 2026-02 | $37.45 | $35.76 | $1.69 | 17,888,051.0 | +3.65% |
| 2026-01 | $36.18 | $34.15 | $2.03 | 15,921,461.0 | +4.91% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $33.35 | $1.36 | 14,149,690.0 | +2.40% |
| 2025-11 | $33.74 | $32.16 | $1.59 | 23,162,531.0 | +2.62% |
| 2025-10 | $33.29 | $32.06 | $1.23 | 17,842,880.0 | -0.24% |
| 2025-09 | $32.99 | $32.17 | $0.815 | 21,418,967.0 | +0.83% |
| 2025-08 | $32.72 | $30.65 | $2.07 | 17,382,550.0 | +4.28% |
| 2025-07 | $32.04 | $30.84 | $1.20 | 17,002,559.0 | +0.87% |
| 2025-06 | $31.07 | $29.57 | $1.50 | 14,462,627.0 | +3.88% |
| 2025-05 | $30.51 | $28.93 | $1.58 | 13,014,575.0 | +2.68% |
| 2025-04 | $30.75 | $26.26 | $4.49 | 21,894,307.0 | -4.87% |
| 2025-03 | $31.62 | $29.48 | $2.14 | 11,068,799.0 | -2.67% |
| 2025-02 | $31.78 | $30.77 | $1.01 | 10,552,298.0 | +0.26% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
0.14%
0.24%
자본화:
|
볼륨(24시간):