Stockscreener 앱 받기
29.22
0.27%
0.08
시간 외 거래:
29.21
-0.010
-0.03%
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $29.36 | $29.07 | $0.29 | 943,315.0 | +0.27% |
| 2025-05-06 | $29.36 | $29.05 | $0.305 | 478,922.0 | -0.68% |
| 2025-05-05 | $29.52 | $29.23 | $0.2865 | 550,430.0 | -0.58% |
| 2025-05-02 | $29.58 | $29.26 | $0.32 | 571,188.0 | +1.65% |
| 2025-05-01 | $29.27 | $28.93 | $0.3485 | 560,125.0 | -0.17% |
| 2025-04-30 | $29.16 | $28.51 | $0.645 | 720,977.0 | +0.00% |
| 2025-04-29 | $29.18 | $28.81 | $0.365 | 673,162.0 | +0.35% |
| 2025-04-28 | $29.14 | $28.75 | $0.3851 | 571,424.0 | +0.24% |
| 2025-04-25 | $28.93 | $28.69 | $0.235 | 762,127.0 | -0.34% |
| 2025-04-24 | $29.07 | $28.51 | $0.56 | 650,774.0 | +1.61% |
| 2025-04-23 | $29.15 | $28.49 | $0.66 | 927,169.0 | +0.63% |
| 2025-04-22 | $28.41 | $27.95 | $0.455 | 998,392.0 | +2.42% |
| 2025-04-21 | $28.09 | $27.45 | $0.64 | 817,481.0 | -1.91% |
| 2025-04-17 | $28.48 | $28.07 | $0.4099 | 857,743.0 | +0.28% |
| 2025-04-16 | $28.65 | $28.01 | $0.64 | 1,918,033.0 | -1.05% |
| 2025-04-15 | $28.83 | $28.46 | $0.37 | 839,132.0 | -0.42% |
| 2025-04-14 | $28.72 | $28.31 | $0.4065 | 810,602.0 | +0.92% |
| 2025-04-11 | $28.43 | $27.57 | $0.86 | 1,037,974.0 | +1.58% |
| 2025-04-10 | $28.38 | $27.23 | $1.15 | 1,012,989.0 | -3.40% |
| 2025-04-09 | $28.98 | $26.43 | $2.55 | 1,161,262.0 | +7.29% |
| 2025-04-08 | $28.15 | $26.48 | $1.67 | 1,482,863.0 | -1.36% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.58 | $28.93 | $0.6535 | 4,047,295.0 | +0.48% |
| 2025-04 | $30.75 | $26.26 | $4.49 | 21,894,307.0 | -4.87% |
| 2025-03 | $31.62 | $29.48 | $2.14 | 11,068,799.0 | -2.67% |
| 2025-02 | $31.78 | $30.77 | $1.01 | 10,552,298.0 | +0.26% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $25.53 | $1.65 | 7,100,851.0 | +5.58% |
| 2023-11 | $25.64 | $23.75 | $1.88 | 7,785,459.0 | +7.65% |
| 2023-10 | $25.00 | $23.26 | $1.73 | 6,410,340.0 | -4.07% |
| 2023-09 | $25.95 | $24.61 | $1.34 | 4,797,814.0 | -3.48% |
| 2023-08 | $26.40 | $25.04 | $1.36 | 6,304,496.0 | -2.82% |
| 2023-07 | $26.51 | $24.85 | $1.66 | 4,400,013.0 | +4.13% |
| 2023-06 | $25.45 | $23.66 | $1.79 | 4,606,715.0 | +7.17% |
| 2023-05 | $24.96 | $23.63 | $1.33 | 4,923,509.0 | -4.55% |
| 2023-04 | $25.11 | $24.04 | $1.07 | 3,944,919.0 | +1.06% |
| 2023-03 | $24.58 | $23.15 | $1.43 | 3,511,362.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):