loading

Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $52.42 $52.33 $0.09 14,570.0 +0.09%
2025-07-02 $52.39 $52.25 $0.1358 25,121.0 -0.30%
2025-07-01 $52.50 $52.37 $0.13 27,579.0 +0.11%
2025-06-30 $52.47 $52.31 $0.1566 49,444.0 +0.25%
2025-06-27 $52.39 $52.24 $0.149 22,948.0 -0.15%
2025-06-26 $52.39 $52.18 $0.21 19,367.0 +0.09%
2025-06-25 $52.33 $52.12 $0.2099 15,692.0 +0.13%
2025-06-24 $52.28 $52.09 $0.19 26,259.0 +0.26%
2025-06-23 $52.22 $52.10 $0.12 31,951.0 +0.14%
2025-06-20 $52.10 $51.94 $0.16 39,699.0 +0.12%
2025-06-18 $52.08 $51.93 $0.15 45,526.0 +0.17%
2025-06-17 $51.95 $51.82 $0.13 21,602.0 +0.08%
2025-06-16 $52.08 $51.82 $0.2599 31,026.0 -0.08%
2025-06-13 $52.01 $51.83 $0.176 14,792.0 -0.35%
2025-06-12 $52.10 $51.99 $0.109 12,164.0 +0.32%
2025-06-11 $51.94 $51.81 $0.13 31,663.0 +0.26%
2025-06-10 $51.86 $51.77 $0.09 20,613.0 +0.15%
2025-06-09 $51.73 $51.60 $0.13 28,504.0 +0.15%
2025-06-06 $51.72 $51.60 $0.12 19,713.0 -0.33%
2025-06-05 $51.89 $51.74 $0.15 29,904.0 -0.15%
2025-06-04 $51.93 $51.81 $0.12 25,043.0 +0.33%

Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 연도별 가격 이력

이 심층 분석에서는 Dimensional Global Sustainability Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Sustainability Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.50 $52.25 $0.25 81,840.0 -0.10%
2025-06 $52.47 $51.59 $0.8816 545,659.0 +1.35%
2025-05 $51.78 $50.96 $0.82 653,602.0 -0.05%
2025-04 $52.11 $50.15 $1.96 698,572.0 +0.50%
2025-03 $51.99 $51.08 $0.91 811,312.0 -0.72%
2025-02 $51.91 $50.89 $1.02 443,493.0 +1.37%
2025-01 $51.29 $50.14 $1.15 952,417.0 +0.45%

Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.78 $50.69 $2.09 1,005,619.0 -2.67%
2024-11 $52.41 $51.52 $0.89 656,709.0 +0.53%
2024-10 $53.45 $51.94 $1.51 863,988.0 -1.98%
2024-09 $53.47 $52.57 $0.90 600,178.0 +1.31%
2024-08 $52.84 $51.88 $0.9645 473,493.0 +1.31%
2024-07 $51.84 $50.84 $1.00 489,441.0 +1.37%
2024-06 $51.83 $50.90 $0.93 449,964.0 +0.37%
2024-05 $51.52 $50.48 $1.04 631,670.0 +0.99%
2024-04 $51.57 $50.23 $1.34 647,587.0 -2.65%
2024-03 $51.91 $51.26 $0.645 1,091,320.0 +1.09%
2024-02 $52.12 $50.87 $1.25 2,335,445.0 -1.19%
2024-01 $51.92 $51.21 $0.7105 455,547.0 -0.13%

Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.29 $50.34 $1.95 567,484.0 +3.15%
2023-11 $50.73 $48.82 $1.91 1,770,856.0 +3.32%
2023-10 $50.06 $48.44 $1.62 271,451.0 -2.32%
2023-09 $51.16 $49.63 $1.53 206,165.0 -2.60%
2023-08 $51.29 $50.37 $0.9211 396,832.0 -0.11%
2023-07 $51.48 $50.41 $1.07 156,159.0 +0.21%
2023-06 $51.78 $50.85 $0.931 217,116.0 -0.57%
2023-05 $52.26 $50.73 $1.53 166,537.0 -1.16%
2023-04 $52.37 $51.34 $1.02 168,563.0 +0.35%
2023-03 $52.46 $51.22 $1.24 98,740.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):