Stockscreener 앱 받기
47.65
0.04%
0.02
시간 외 거래:
47.67
0.02
+0.04%
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $47.75 | $47.60 | $0.1456 | 383,018.0 | +0.04% |
| 2025-05-06 | $47.64 | $47.56 | $0.079 | 297,706.0 | +0.11% |
| 2025-05-05 | $47.59 | $47.53 | $0.06 | 328,443.0 | +0.00% |
| 2025-05-02 | $47.63 | $47.53 | $0.0999 | 342,786.0 | -0.17% |
| 2025-05-01 | $47.79 | $47.62 | $0.17 | 377,837.0 | -0.13% |
| 2025-04-30 | $47.75 | $47.68 | $0.0691 | 399,224.0 | +0.02% |
| 2025-04-29 | $47.72 | $47.63 | $0.0895 | 367,081.0 | +0.10% |
| 2025-04-28 | $47.68 | $47.56 | $0.1156 | 343,541.0 | +0.15% |
| 2025-04-25 | $47.60 | $47.50 | $0.10 | 307,983.0 | +0.17% |
| 2025-04-24 | $47.52 | $47.43 | $0.09 | 367,722.0 | +0.36% |
| 2025-04-23 | $47.48 | $47.33 | $0.15 | 332,510.0 | -0.04% |
| 2025-04-22 | $47.40 | $47.33 | $0.075 | 342,306.0 | -0.19% |
| 2025-04-21 | $47.56 | $47.44 | $0.1156 | 487,683.0 | -0.17% |
| 2025-04-17 | $47.54 | $47.50 | $0.04 | 474,731.0 | +0.06% |
| 2025-04-16 | $47.50 | $47.39 | $0.1099 | 344,570.0 | +0.23% |
| 2025-04-15 | $47.42 | $47.32 | $0.0999 | 366,846.0 | +0.15% |
| 2025-04-14 | $47.33 | $47.21 | $0.1199 | 337,777.0 | +0.49% |
| 2025-04-11 | $47.13 | $46.85 | $0.275 | 713,315.0 | -0.21% |
| 2025-04-10 | $47.40 | $47.11 | $0.29 | 733,786.0 | -0.51% |
| 2025-04-09 | $47.47 | $46.96 | $0.5132 | 659,494.0 | +0.47% |
| 2025-04-08 | $47.42 | $47.19 | $0.2341 | 655,396.0 | -0.02% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 연도별 가격 이력
이 심층 분석에서는 Dimensional Short Duration Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Short Duration Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $47.79 | $47.53 | $0.26 | 2,112,808.0 | -0.15% |
| 2025-04 | $47.84 | $46.85 | $0.9834 | 9,942,318.0 | +0.42% |
| 2025-03 | $47.71 | $47.28 | $0.4319 | 8,398,369.0 | +0.11% |
| 2025-02 | $47.48 | $47.04 | $0.4384 | 9,173,422.0 | +0.64% |
| 2025-01 | $47.20 | $46.66 | $0.54 | 9,080,470.0 | +0.62% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.62 | $46.72 | $0.8981 | 10,765,772.0 | -0.89% |
| 2024-11 | $47.39 | $47.08 | $0.31 | 7,250,292.0 | +0.19% |
| 2024-10 | $47.82 | $47.20 | $0.62 | 7,828,071.0 | -1.05% |
| 2024-09 | $47.85 | $47.55 | $0.30 | 8,037,419.0 | +0.44% |
| 2024-08 | $47.59 | $47.30 | $0.285 | 6,963,462.0 | +0.42% |
| 2024-07 | $47.40 | $46.97 | $0.43 | 7,524,477.0 | +0.70% |
| 2024-06 | $47.18 | $46.94 | $0.2425 | 6,817,291.0 | +0.15% |
| 2024-05 | $47.14 | $46.75 | $0.3863 | 6,817,649.0 | +0.39% |
| 2024-04 | $47.04 | $46.61 | $0.4273 | 8,179,190.0 | -0.62% |
| 2024-03 | $47.19 | $46.88 | $0.31 | 6,586,230.0 | +0.15% |
| 2024-02 | $47.16 | $46.85 | $0.31 | 6,279,589.0 | -0.28% |
| 2024-01 | $47.13 | $46.76 | $0.37 | 8,513,981.0 | +0.19% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.15 | $46.63 | $0.5179 | 8,611,939.0 | +0.71% |
| 2023-11 | $46.83 | $46.21 | $0.6199 | 6,297,656.0 | +1.06% |
| 2023-10 | $46.58 | $46.11 | $0.4691 | 5,770,690.0 | -0.41% |
| 2023-09 | $46.67 | $46.26 | $0.41 | 4,219,997.0 | -0.58% |
| 2023-08 | $46.65 | $46.37 | $0.2822 | 3,792,776.0 | +0.26% |
| 2023-07 | $46.59 | $46.17 | $0.4168 | 2,867,275.0 | +0.39% |
| 2023-06 | $46.60 | $46.23 | $0.37 | 3,556,336.0 | -0.26% |
| 2023-05 | $47.00 | $46.31 | $0.6899 | 5,197,582.0 | -0.49% |
| 2023-04 | $46.86 | $46.48 | $0.38 | 3,658,083.0 | +0.09% |
| 2023-03 | $46.87 | $46.37 | $0.4999 | 2,160,395.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):