Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-03	$38.72	$38.29	$0.4287	14,602.0	+0.65%
2025-07-02	$38.40	$37.90	$0.5009	53,916.0	+0.26%
2025-07-01	$38.37	$37.30	$1.07	121,379.0	+0.08%
2025-06-30	$38.16	$37.74	$0.415	26,343.0	+1.09%
2025-06-27	$38.00	$37.59	$0.41	15,657.0	-0.71%
2025-06-26	$38.00	$37.73	$0.265	29,691.0	+0.63%
2025-06-25	$38.44	$37.50	$0.9351	46,788.0	+0.14%
2025-06-24	$37.79	$37.31	$0.48	30,746.0	+1.12%
2025-06-23	$37.23	$36.53	$0.7001	16,861.0	+1.67%
2025-06-20	$36.91	$36.56	$0.3467	20,429.0	-0.76%
2025-06-18	$37.20	$36.88	$0.315	25,954.0	-0.46%
2025-06-17	$37.26	$36.87	$0.39	42,301.0	-0.94%
2025-06-16	$37.66	$37.40	$0.26	18,035.0	+0.97%
2025-06-13	$37.29	$36.83	$0.46	17,901.0	-1.46%
2025-06-12	$37.77	$37.51	$0.26	18,222.0	+0.19%
2025-06-11	$37.64	$37.39	$0.25	17,242.0	+0.35%
2025-06-10	$37.39	$37.06	$0.33	28,924.0	+0.62%
2025-06-09	$37.48	$36.98	$0.51	21,606.0	+0.73%
2025-06-06	$36.89	$36.63	$0.26	31,541.0	+0.65%
2025-06-05	$36.94	$36.65	$0.29	42,000.0	+0.27%
2025-06-04	$36.69	$36.43	$0.2599	27,202.0	+1.73%
2025-06-03	$36.21	$35.92	$0.2875	66,741.0	-0.17%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Markets Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$38.72	$37.30	$1.42	204,499.0	+1.00%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf 주식 (DFSE) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$32.86	$30.16	$2.70	784,841.0	+3.11%
2023-11	$30.80	$28.34	$2.46	559,691.0	+8.57%
2023-10	$29.80	$28.07	$1.73	684,521.0	-3.88%
2023-09	$31.17	$29.17	$2.00	473,881.0	-3.80%
2023-08	$32.11	$29.69	$2.42	376,648.0	-5.53%
2023-07	$32.39	$30.07	$2.32	421,914.0	+6.24%
2023-06	$31.57	$29.41	$2.16	485,994.0	+3.93%
2023-05	$29.95	$29.06	$0.89	528,874.0	-1.13%
2023-04	$30.39	$28.79	$1.60	295,204.0	-0.88%
2023-03	$29.92	$27.98	$1.94	374,666.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%