Stockscreener 앱 받기
39.74
0.45%
-0.1791
시간 외 거래:
39.74
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $39.85 | $39.70 | $0.1544 | 68,764.0 | -0.45% |
| 2025-08-08 | $39.99 | $39.81 | $0.18 | 56,681.0 | +0.40% |
| 2025-08-07 | $39.96 | $39.62 | $0.34 | 51,822.0 | +0.65% |
| 2025-08-06 | $39.53 | $39.35 | $0.1825 | 62,203.0 | +0.65% |
| 2025-08-05 | $39.30 | $39.08 | $0.22 | 45,024.0 | +0.11% |
| 2025-08-04 | $39.21 | $39.06 | $0.15 | 97,309.0 | +1.23% |
| 2025-08-01 | $38.77 | $38.45 | $0.3199 | 57,357.0 | +0.10% |
| 2025-07-31 | $39.01 | $38.67 | $0.34 | 25,839.0 | -0.71% |
| 2025-07-30 | $39.36 | $38.88 | $0.4764 | 47,981.0 | -0.93% |
| 2025-07-29 | $39.51 | $39.30 | $0.2067 | 41,944.0 | -0.10% |
| 2025-07-28 | $39.63 | $39.26 | $0.37 | 34,816.0 | -1.50% |
| 2025-07-25 | $40.01 | $39.68 | $0.3302 | 43,213.0 | -0.17% |
| 2025-07-24 | $40.21 | $40.04 | $0.17 | 40,477.0 | -0.62% |
| 2025-07-23 | $40.31 | $40.12 | $0.195 | 71,695.0 | +2.19% |
| 2025-07-22 | $39.46 | $39.18 | $0.28 | 92,929.0 | +0.58% |
| 2025-07-21 | $39.38 | $39.12 | $0.255 | 32,189.0 | +0.46% |
| 2025-07-18 | $39.32 | $38.92 | $0.4017 | 38,435.0 | -0.20% |
| 2025-07-17 | $39.12 | $38.88 | $0.24 | 31,557.0 | +0.31% |
| 2025-07-16 | $39.04 | $38.69 | $0.3512 | 34,982.0 | +0.31% |
| 2025-07-15 | $39.48 | $38.83 | $0.65 | 75,211.0 | -1.09% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.99 | $38.45 | $1.54 | 507,924.0 | +2.71% |
| 2025-07 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| 2025-06 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| 2025-05 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| 2025-04 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| 2025-03 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| 2025-02 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| 2025-01 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| 2024-11 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| 2023-11 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| 2023-10 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| 2023-09 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| 2023-08 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| 2023-07 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| 2023-06 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| 2023-05 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| 2023-04 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| 2023-03 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):