39.44
price up icon0.25%   0.10
after-market 시간 외 거래: 39.44
loading

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.44 $39.10 $0.34 42,090.0 +0.25%
2025-07-01 $39.41 $39.27 $0.145 206,567.0 -0.18%
2025-06-30 $39.45 $39.17 $0.279 36,580.0 +0.28%
2025-06-27 $39.39 $39.08 $0.307 40,704.0 +0.82%
2025-06-26 $38.99 $38.80 $0.19 62,124.0 +1.19%
2025-06-25 $38.56 $38.40 $0.1599 93,529.0 -0.31%
2025-06-24 $38.74 $38.52 $0.225 47,925.0 -0.31%
2025-06-23 $38.76 $38.17 $0.59 39,468.0 +1.02%
2025-06-20 $38.71 $38.37 $0.3387 31,579.0 -0.93%
2025-06-18 $38.92 $38.65 $0.268 62,900.0 +0.36%
2025-06-17 $39.01 $38.59 $0.42 71,179.0 -1.33%
2025-06-16 $39.46 $39.11 $0.35 30,878.0 +0.37%
2025-06-13 $39.16 $38.87 $0.289 43,798.0 -1.15%
2025-06-12 $39.49 $39.37 $0.124 24,009.0 +0.66%
2025-06-11 $39.30 $39.10 $0.20 23,882.0 +0.00%
2025-06-10 $39.27 $39.06 $0.21 73,416.0 +0.08%
2025-06-09 $39.24 $39.09 $0.15 54,982.0 +0.08%
2025-06-06 $39.20 $39.02 $0.1815 102,955.0 +0.18%
2025-06-05 $39.20 $38.97 $0.225 50,043.0 -0.05%
2025-06-04 $39.14 $38.92 $0.22 73,758.0 +0.64%
2025-06-03 $38.88 $38.70 $0.1812 134,226.0 -0.87%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.44 $39.10 $0.34 290,747.0 +0.08%
2025-06 $39.49 $38.17 $1.32 1,164,323.0 +1.78%
2025-05 $38.86 $36.51 $2.35 1,053,308.0 +5.50%
2025-04 $36.94 $31.30 $5.64 1,936,210.0 +5.19%
2025-03 $36.35 $34.71 $1.64 1,074,504.0 -0.29%
2025-02 $35.57 $33.57 $2.00 888,437.0 +2.22%
2025-01 $34.76 $32.17 $2.59 1,642,884.0 +4.20%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.76 $32.41 $2.35 1,811,136.0 -3.35%
2024-11 $34.75 $32.97 $1.78 1,599,906.0 +0.44%
2024-10 $35.80 $33.56 $2.24 1,303,664.0 -5.25%
2024-09 $36.20 $33.99 $2.21 1,136,453.0 +1.18%
2024-08 $35.52 $31.50 $4.02 1,279,579.0 +3.61%
2024-07 $35.50 $32.81 $2.69 991,631.0 +3.49%
2024-06 $34.47 $32.71 $1.76 928,951.0 -3.17%
2024-05 $34.30 $32.29 $2.01 749,295.0 +4.82%
2024-04 $33.73 $31.97 $1.76 1,025,084.0 -3.61%
2024-03 $33.79 $32.67 $1.12 1,424,142.0 +3.00%
2024-02 $32.78 $31.21 $1.57 961,217.0 +2.93%
2024-01 $32.25 $30.76 $1.49 836,392.0 -0.85%

Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.59 $30.29 $2.30 1,410,460.0 +5.58%
2023-11 $30.45 $27.67 $2.78 1,221,089.0 +9.65%
2023-10 $28.94 $27.07 $1.87 1,563,831.0 -3.62%
2023-09 $30.30 $28.32 $1.98 796,011.0 -4.65%
2023-08 $31.10 $29.22 $1.88 778,884.0 -3.71%
2023-07 $31.53 $29.47 $2.06 666,642.0 +2.69%
2023-06 $31.37 $29.67 $1.70 965,529.0 +3.05%
2023-05 $31.14 $29.33 $1.81 753,696.0 -4.12%
2023-04 $30.90 $29.74 $1.16 501,234.0 +2.56%
2023-03 $30.05 $27.87 $2.18 1,027,769.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):