Stockscreener 앱 받기
33.34
0.65%
0.215
시간 외 거래:
33.35
0.005
+0.01%
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $33.46 | $33.15 | $0.3149 | 103,692.0 | +0.65% |
| 2024-11-15 | $33.45 | $33.06 | $0.389 | 65,023.0 | -0.60% |
| 2024-11-14 | $33.53 | $33.23 | $0.3008 | 73,143.0 | +0.09% |
| 2024-11-13 | $33.35 | $33.06 | $0.29 | 97,351.0 | -0.33% |
| 2024-11-12 | $33.69 | $33.26 | $0.4299 | 49,464.0 | -1.79% |
| 2024-11-11 | $34.08 | $33.93 | $0.1499 | 52,598.0 | -0.64% |
| 2024-11-08 | $34.24 | $33.79 | $0.45 | 64,383.0 | -0.29% |
| 2024-11-07 | $34.75 | $34.12 | $0.63 | 47,259.0 | +1.75% |
| 2024-11-06 | $33.81 | $33.59 | $0.2199 | 40,997.0 | -1.49% |
| 2024-11-05 | $34.26 | $33.98 | $0.2791 | 32,840.0 | +1.09% |
| 2024-11-04 | $34.20 | $33.88 | $0.3198 | 68,859.0 | -0.12% |
| 2024-11-01 | $34.09 | $33.77 | $0.3207 | 48,232.0 | +0.21% |
| 2024-10-31 | $33.87 | $33.56 | $0.31 | 41,730.0 | -0.79% |
| 2024-10-30 | $34.23 | $34.03 | $0.195 | 34,669.0 | -0.20% |
| 2024-10-29 | $34.58 | $34.17 | $0.41 | 34,915.0 | -0.61% |
| 2024-10-28 | $34.46 | $34.23 | $0.2299 | 37,969.0 | +0.79% |
| 2024-10-25 | $34.38 | $34.05 | $0.325 | 29,021.0 | -0.23% |
| 2024-10-24 | $34.48 | $34.12 | $0.363 | 89,900.0 | -0.38% |
| 2024-10-23 | $34.51 | $33.95 | $0.56 | 52,317.0 | -0.26% |
| 2024-10-22 | $34.60 | $34.38 | $0.225 | 72,673.0 | -0.55% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.75 | $33.06 | $1.69 | 847,533.0 | -1.52% |
| 2024-10 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| 2024-09 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| 2024-08 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| 2024-07 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| 2024-06 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| 2024-05 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| 2024-04 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| 2024-03 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| 2024-02 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| 2024-01 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf 주식 (DFSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| 2023-11 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| 2023-10 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| 2023-09 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| 2023-08 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| 2023-07 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| 2023-06 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| 2023-05 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| 2023-04 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| 2023-03 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):