Dimensional Us Sustainability Core 1 Etf (DFSU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-19	$41.59	$41.12	$0.465	118,526.0	-0.27%
2026-03-18	$41.99	$41.47	$0.5245	72,704.0	-1.36%
2026-03-17	$42.34	$42.05	$0.29	182,289.0	+0.33%
2026-03-16	$42.13	$41.82	$0.3099	188,306.0	+0.92%
2026-03-13	$42.18	$41.49	$0.6899	77,392.0	-0.65%
2026-03-12	$42.18	$41.80	$0.3817	104,298.0	-1.88%
2026-03-11	$42.75	$42.43	$0.32	84,535.0	-0.23%
2026-03-10	$43.19	$42.60	$0.5891	102,773.0	-0.35%
2026-03-09	$42.93	$41.77	$1.16	125,901.0	+0.63%
2026-03-06	$42.70	$42.33	$0.3657	80,314.0	-1.44%
2026-03-05	$43.56	$42.83	$0.7288	87,543.0	-0.85%
2026-03-04	$43.66	$43.29	$0.37	60,240.0	+0.79%
2026-03-03	$43.44	$42.54	$0.8999	106,300.0	-0.98%
2026-03-02	$43.85	$43.09	$0.7599	97,301.0	-0.02%
2026-02-27	$43.67	$43.38	$0.285	104,328.0	-0.59%
2026-02-26	$44.04	$43.63	$0.41	48,875.0	-0.21%
2026-02-25	$44.05	$43.81	$0.24	75,875.0	+0.62%
2026-02-24	$43.78	$43.24	$0.545	74,794.0	+0.92%
2026-02-23	$43.97	$43.25	$0.72	96,303.0	-1.38%
2026-02-20	$43.99	$43.56	$0.43	116,616.0	+0.71%
2026-02-19	$43.73	$43.46	$0.27	77,227.0	-0.33%
2026-02-18	$43.94	$43.54	$0.3993	72,345.0	+0.64%

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$43.85	$41.12	$2.73	1,606,948.0	-5.27%
2026-02	$44.54	$43.05	$1.48	1,741,563.0	-0.86%
2026-01	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
2025-11	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
2025-10	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
2025-09	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
2025-08	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
2025-07	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

VTV

$196.47

0.14%

VUG

$448.57

0.32%

IJH

$67.35

0.24%

EFA

$96.52

0.18%

IWF

$435.42

0.37%

QQQ

$593.02