Stockscreener 앱 받기
35.65
0.81%
-0.29
시간 외 거래:
35.65
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $35.90 | $35.59 | $0.3057 | 298,529.0 | -0.81% |
| 2025-05-05 | $36.18 | $35.91 | $0.27 | 117,151.0 | -0.46% |
| 2025-05-02 | $36.22 | $35.85 | $0.3682 | 103,228.0 | +1.56% |
| 2025-05-01 | $35.85 | $35.52 | $0.3303 | 56,600.0 | +0.42% |
| 2025-04-30 | $35.48 | $34.54 | $0.94 | 70,662.0 | +0.08% |
| 2025-04-29 | $35.46 | $35.04 | $0.42 | 126,380.0 | +0.63% |
| 2025-04-28 | $35.31 | $34.82 | $0.495 | 73,124.0 | +0.06% |
| 2025-04-25 | $35.14 | $34.78 | $0.3599 | 87,064.0 | +0.60% |
| 2025-04-24 | $34.99 | $34.23 | $0.7577 | 89,139.0 | +2.05% |
| 2025-04-23 | $34.95 | $34.12 | $0.83 | 104,715.0 | +1.60% |
| 2025-04-22 | $33.80 | $33.25 | $0.55 | 293,257.0 | +2.56% |
| 2025-04-21 | $33.39 | $32.52 | $0.87 | 204,862.0 | -2.32% |
| 2025-04-17 | $33.89 | $33.50 | $0.39 | 200,282.0 | +0.09% |
| 2025-04-16 | $34.15 | $33.24 | $0.9092 | 291,722.0 | -2.07% |
| 2025-04-15 | $34.60 | $34.23 | $0.3691 | 134,718.0 | -0.38% |
| 2025-04-14 | $34.69 | $34.13 | $0.56 | 118,225.0 | +1.10% |
| 2025-04-11 | $34.18 | $33.20 | $0.98 | 158,830.0 | +1.63% |
| 2025-04-10 | $34.01 | $32.62 | $1.39 | 200,767.0 | -3.46% |
| 2025-04-09 | $34.88 | $31.47 | $3.41 | 264,924.0 | +9.32% |
| 2025-04-08 | $33.52 | $31.35 | $2.17 | 303,882.0 | -1.61% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Sustainability Core 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Sustainability Core 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.22 | $35.52 | $0.7019 | 874,037.0 | +0.71% |
| 2025-04 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| 2025-03 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| 2025-02 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| 2025-01 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| 2024-11 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| 2024-10 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| 2024-09 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| 2024-08 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| 2024-07 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| 2024-06 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| 2024-05 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| 2024-04 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| 2024-03 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| 2024-02 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| 2024-01 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf 주식 (DFSU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| 2023-11 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| 2023-10 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| 2023-09 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| 2023-08 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| 2023-07 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| 2023-06 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| 2023-05 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| 2023-04 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| 2023-03 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):