Stockscreener 앱 받기
34.18
0.41%
0.14
시간 외 거래:
34.19
0.010
+0.03%
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.44 | $33.69 | $0.75 | 1,467,874.0 | +0.41% |
| 2026-03-18 | $34.44 | $34.04 | $0.40 | 1,678,371.0 | -1.22% |
| 2026-03-17 | $34.75 | $34.38 | $0.37 | 1,951,872.0 | +0.85% |
| 2026-03-16 | $34.51 | $34.16 | $0.35 | 1,231,127.0 | +0.35% |
| 2026-03-13 | $34.42 | $33.97 | $0.45 | 1,497,250.0 | -0.23% |
| 2026-03-12 | $34.42 | $34.09 | $0.33 | 1,990,237.0 | -1.47% |
| 2026-03-11 | $34.76 | $34.36 | $0.40 | 1,237,187.0 | -0.06% |
| 2026-03-10 | $35.23 | $34.55 | $0.685 | 1,805,807.0 | -0.66% |
| 2026-03-09 | $34.98 | $33.81 | $1.16 | 2,696,563.0 | +0.03% |
| 2026-03-06 | $35.08 | $34.54 | $0.54 | 2,016,611.0 | -2.10% |
| 2026-03-05 | $36.10 | $35.39 | $0.7104 | 2,199,427.0 | -1.41% |
| 2026-03-04 | $36.25 | $35.78 | $0.4713 | 1,367,053.0 | +0.50% |
| 2026-03-03 | $36.13 | $35.17 | $0.96 | 2,235,146.0 | -1.26% |
| 2026-03-02 | $36.49 | $35.78 | $0.715 | 2,357,793.0 | +0.47% |
| 2026-02-27 | $36.50 | $35.94 | $0.56 | 1,509,076.0 | -1.36% |
| 2026-02-26 | $36.96 | $36.42 | $0.54 | 1,736,678.0 | +0.44% |
| 2026-02-25 | $36.76 | $36.18 | $0.58 | 1,287,667.0 | +0.22% |
| 2026-02-24 | $36.67 | $36.26 | $0.4099 | 1,143,993.0 | +0.69% |
| 2026-02-23 | $37.14 | $36.05 | $1.08 | 1,770,541.0 | -2.47% |
| 2026-02-20 | $37.26 | $36.68 | $0.575 | 1,629,115.0 | +0.73% |
| 2026-02-19 | $37.00 | $36.65 | $0.35 | 1,172,097.0 | -0.32% |
| 2026-02-18 | $37.23 | $36.69 | $0.545 | 1,140,311.0 | +0.65% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.49 | $33.69 | $2.80 | 27,200,192.0 | -5.71% |
| 2026-02 | $37.64 | $34.85 | $2.79 | 28,673,738.0 | +3.19% |
| 2026-01 | $35.96 | $32.74 | $3.22 | 24,361,875.0 | +6.81% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $32.36 | $1.85 | 20,093,145.0 | +1.89% |
| 2025-11 | $32.78 | $30.32 | $2.46 | 18,674,539.0 | +3.91% |
| 2025-10 | $32.64 | $30.55 | $2.09 | 21,428,198.0 | -1.48% |
| 2025-09 | $33.02 | $31.50 | $1.52 | 26,463,020.0 | -1.61% |
| 2025-08 | $32.59 | $28.86 | $3.73 | 29,933,490.0 | +8.52% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
0.14%
0.24%
자본화:
|
볼륨(24시간):