Stockscreener 앱 받기
27.27
0.58%
-0.16
시간 외 거래:
27.25
-0.02
-0.07%
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.52 | $27.15 | $0.365 | 1,130,882.0 | -0.58% |
| 2025-05-02 | $27.49 | $27.02 | $0.47 | 1,374,681.0 | +2.35% |
| 2025-05-01 | $27.02 | $26.56 | $0.46 | 2,302,061.0 | +0.94% |
| 2025-04-30 | $26.64 | $26.02 | $0.6249 | 1,133,459.0 | -1.04% |
| 2025-04-29 | $26.91 | $26.40 | $0.51 | 865,019.0 | +0.68% |
| 2025-04-28 | $26.86 | $26.39 | $0.4649 | 1,290,444.0 | +0.34% |
| 2025-04-25 | $26.63 | $26.32 | $0.3128 | 1,325,889.0 | -0.38% |
| 2025-04-24 | $26.70 | $26.06 | $0.64 | 1,637,472.0 | +2.03% |
| 2025-04-23 | $26.95 | $26.04 | $0.911 | 1,621,702.0 | +1.16% |
| 2025-04-22 | $25.88 | $25.36 | $0.52 | 1,779,152.0 | +2.66% |
| 2025-04-21 | $25.45 | $24.94 | $0.51 | 1,842,699.0 | -1.91% |
| 2025-04-17 | $25.78 | $25.41 | $0.375 | 1,991,327.0 | +1.26% |
| 2025-04-16 | $25.64 | $25.07 | $0.567 | 2,609,644.0 | -0.63% |
| 2025-04-15 | $25.86 | $25.45 | $0.415 | 2,367,268.0 | -0.27% |
| 2025-04-14 | $25.75 | $25.09 | $0.66 | 2,636,882.0 | +1.15% |
| 2025-04-11 | $25.40 | $24.52 | $0.88 | 3,165,312.0 | +1.08% |
| 2025-04-10 | $25.84 | $24.41 | $1.43 | 2,928,548.0 | -5.37% |
| 2025-04-09 | $26.65 | $23.80 | $2.85 | 3,254,474.0 | +9.13% |
| 2025-04-08 | $25.68 | $23.90 | $1.78 | 5,126,961.0 | -2.65% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.52 | $26.56 | $0.955 | 5,938,506.0 | +2.71% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):