Stockscreener 앱 받기
29.89
0.54%
0.16
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $29.99 | $29.73 | $0.26 | 1,805,877.0 | +0.54% |
| 2025-08-07 | $30.18 | $29.61 | $0.575 | 1,451,748.0 | -0.10% |
| 2025-08-06 | $29.96 | $29.76 | $0.20 | 1,726,643.0 | -0.33% |
| 2025-08-05 | $29.89 | $29.39 | $0.495 | 1,313,629.0 | +0.78% |
| 2025-08-04 | $29.68 | $29.34 | $0.34 | 1,133,877.0 | +1.47% |
| 2025-08-01 | $29.48 | $28.86 | $0.62 | 3,444,581.0 | -2.08% |
| 2025-07-31 | $30.14 | $29.75 | $0.385 | 2,974,008.0 | -1.19% |
| 2025-07-30 | $30.66 | $29.99 | $0.6653 | 3,999,140.0 | -1.40% |
| 2025-07-29 | $30.93 | $30.52 | $0.41 | 2,107,322.0 | -0.58% |
| 2025-07-28 | $30.94 | $30.68 | $0.2565 | 1,855,633.0 | -0.03% |
| 2025-07-25 | $30.82 | $30.44 | $0.385 | 1,663,946.0 | +0.36% |
| 2025-07-24 | $31.03 | $30.66 | $0.3685 | 2,602,965.0 | -1.54% |
| 2025-07-23 | $31.18 | $31.06 | $0.115 | 576,006.0 | +1.20% |
| 2025-07-22 | $30.89 | $30.39 | $0.50 | 1,983,209.0 | +1.78% |
| 2025-07-21 | $30.61 | $30.25 | $0.365 | 1,670,740.0 | -0.33% |
| 2025-07-18 | $30.69 | $30.25 | $0.44 | 2,440,808.0 | -0.43% |
| 2025-07-17 | $30.56 | $30.11 | $0.455 | 1,666,389.0 | +1.23% |
| 2025-07-16 | $30.23 | $29.64 | $0.585 | 2,231,118.0 | +0.37% |
| 2025-07-15 | $30.91 | $30.01 | $0.90 | 2,713,801.0 | -2.53% |
| 2025-07-14 | $30.83 | $30.54 | $0.295 | 1,497,860.0 | -0.10% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.18 | $28.86 | $1.32 | 12,682,232.0 | +0.23% |
| 2025-07 | $31.34 | $29.34 | $2.00 | 41,921,235.0 | +1.33% |
| 2025-06 | $29.64 | $27.80 | $1.84 | 34,450,746.0 | +4.40% |
| 2025-05 | $29.33 | $26.56 | $2.77 | 35,403,048.0 | +6.18% |
| 2025-04 | $28.62 | $23.80 | $4.82 | 58,294,552.0 | -5.68% |
| 2025-03 | $30.24 | $27.43 | $2.81 | 29,250,775.0 | -6.29% |
| 2025-02 | $31.93 | $29.64 | $2.29 | 15,108,792.0 | -5.30% |
| 2025-01 | $32.28 | $29.91 | $2.37 | 16,742,042.0 | +3.05% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.21 | $3.49 | 16,400,526.0 | -8.70% |
| 2024-11 | $34.23 | $30.34 | $3.89 | 12,674,900.0 | +10.47% |
| 2024-10 | $31.53 | $29.89 | $1.64 | 11,350,484.0 | -1.36% |
| 2024-09 | $31.05 | $28.24 | $2.81 | 11,817,257.0 | -0.16% |
| 2024-08 | $31.84 | $27.85 | $3.99 | 14,100,868.0 | -2.68% |
| 2024-07 | $32.30 | $28.17 | $4.12 | 13,427,847.0 | +10.15% |
| 2024-06 | $30.00 | $28.01 | $1.99 | 9,254,541.0 | -3.20% |
| 2024-05 | $30.27 | $28.21 | $2.06 | 8,831,421.0 | +5.05% |
| 2024-04 | $30.21 | $27.75 | $2.46 | 9,132,853.0 | -5.98% |
| 2024-03 | $30.22 | $28.30 | $1.92 | 9,139,262.0 | +5.28% |
| 2024-02 | $28.95 | $27.51 | $1.44 | 8,291,539.0 | +1.71% |
| 2024-01 | $29.30 | $27.15 | $2.15 | 8,668,725.0 | -3.47% |
Dimensional Us Small Cap Value Etf 주식 (DFSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.97 | $3.67 | 9,674,030.0 | +11.57% |
| 2023-11 | $26.29 | $23.70 | $2.59 | 9,283,638.0 | +9.02% |
| 2023-10 | $25.48 | $23.54 | $1.94 | 14,209,305.0 | -5.52% |
| 2023-09 | $27.12 | $24.96 | $2.16 | 8,283,445.0 | -4.81% |
| 2023-08 | $27.59 | $25.72 | $1.87 | 10,708,268.0 | -3.86% |
| 2023-07 | $27.69 | $24.87 | $2.82 | 5,061,810.0 | +7.74% |
| 2023-06 | $25.88 | $23.30 | $2.58 | 5,695,397.0 | +9.92% |
| 2023-05 | $24.63 | $23.01 | $1.62 | 15,950,061.0 | -4.53% |
| 2023-04 | $25.12 | $23.65 | $1.48 | 6,013,699.0 | -1.76% |
| 2023-03 | $24.93 | $23.37 | $1.56 | 7,965,401.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):