Stockscreener 앱 받기
71.80
0.24%
-0.17
시간 외 거래:
71.81
0.01
+0.01%
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $72.17 | $71.25 | $0.92 | 4,348,222.0 | -0.24% |
| 2026-03-18 | $72.85 | $71.94 | $0.91 | 1,967,684.0 | -1.36% |
| 2026-03-17 | $73.34 | $72.86 | $0.48 | 821,737.0 | +0.33% |
| 2026-03-16 | $73.03 | $72.53 | $0.50 | 1,631,761.0 | +1.03% |
| 2026-03-13 | $73.05 | $71.88 | $1.17 | 1,906,551.0 | -0.57% |
| 2026-03-12 | $73.03 | $72.36 | $0.67 | 3,077,758.0 | -1.60% |
| 2026-03-11 | $73.94 | $73.22 | $0.72 | 909,825.0 | -0.07% |
| 2026-03-10 | $74.36 | $73.41 | $0.95 | 1,567,716.0 | -0.26% |
| 2026-03-09 | $73.96 | $71.98 | $1.97 | 1,904,052.0 | +0.89% |
| 2026-03-06 | $73.54 | $72.83 | $0.71 | 1,889,597.0 | -1.38% |
| 2026-03-05 | $74.69 | $73.54 | $1.15 | 1,369,785.0 | -0.62% |
| 2026-03-04 | $74.84 | $74.02 | $0.82 | 614,211.0 | +0.74% |
| 2026-03-03 | $74.38 | $72.87 | $1.50 | 1,156,184.0 | -1.00% |
| 2026-03-02 | $75.06 | $73.95 | $1.11 | 909,326.0 | +0.05% |
| 2026-02-27 | $74.81 | $74.28 | $0.5298 | 736,228.0 | -0.48% |
| 2026-02-26 | $75.53 | $74.59 | $0.935 | 558,056.0 | -0.45% |
| 2026-02-25 | $75.56 | $75.17 | $0.395 | 395,168.0 | +0.79% |
| 2026-02-24 | $74.97 | $74.10 | $0.87 | 552,192.0 | +0.83% |
| 2026-02-23 | $75.18 | $74.06 | $1.12 | 762,146.0 | -1.16% |
| 2026-02-20 | $75.25 | $74.40 | $0.85 | 1,112,120.0 | +0.64% |
| 2026-02-19 | $74.84 | $74.33 | $0.5049 | 748,172.0 | -0.20% |
| 2026-02-18 | $75.18 | $74.45 | $0.73 | 1,236,927.0 | +0.51% |
Dimensional U S Equity Market Etf 주식 (DFUS) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.06 | $71.25 | $3.81 | 28,422,631.0 | -4.01% |
| 2026-02 | $76.06 | $73.64 | $2.42 | 15,517,201.0 | -0.66% |
| 2026-01 | $76.08 | $73.86 | $2.22 | 12,942,875.0 | +1.52% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.26 | $72.86 | $2.40 | 10,897,359.0 | +0.63% |
| 2025-11 | $74.45 | $70.54 | $3.91 | 13,463,132.0 | +0.18% |
| 2025-10 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| 2025-09 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| 2025-08 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| 2025-07 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| 2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
0.14%
0.24%
자본화:
|
볼륨(24시간):