Stockscreener 앱 받기
60.63
0.66%
-0.375
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $60.91 | $60.28 | $0.63 | 297,996.0 | -0.59% |
| 2025-05-05 | $61.35 | $60.82 | $0.53 | 319,200.0 | -0.52% |
| 2025-05-02 | $61.51 | $60.85 | $0.6642 | 531,691.0 | +1.56% |
| 2025-05-01 | $60.99 | $60.34 | $0.6548 | 391,577.0 | +0.72% |
| 2025-04-30 | $60.15 | $58.56 | $1.59 | 411,542.0 | -0.03% |
| 2025-04-29 | $60.10 | $59.40 | $0.705 | 544,405.0 | +0.62% |
| 2025-04-28 | $59.91 | $58.98 | $0.9323 | 299,607.0 | +0.05% |
| 2025-04-25 | $59.61 | $58.86 | $0.75 | 251,090.0 | +0.68% |
| 2025-04-24 | $59.23 | $57.98 | $1.25 | 225,893.0 | +2.16% |
| 2025-04-23 | $59.01 | $57.76 | $1.25 | 341,599.0 | +1.67% |
| 2025-04-22 | $57.22 | $56.13 | $1.09 | 515,305.0 | +2.63% |
| 2025-04-21 | $56.34 | $54.96 | $1.38 | 510,639.0 | -2.44% |
| 2025-04-17 | $57.37 | $56.61 | $0.76 | 825,743.0 | +0.25% |
| 2025-04-16 | $57.77 | $56.21 | $1.56 | 498,823.0 | -2.15% |
| 2025-04-15 | $58.64 | $57.95 | $0.6848 | 938,004.0 | -0.21% |
| 2025-04-14 | $58.76 | $57.59 | $1.16 | 1,258,244.0 | +0.87% |
| 2025-04-11 | $57.86 | $56.14 | $1.72 | 693,076.0 | +1.60% |
| 2025-04-10 | $57.58 | $55.06 | $2.52 | 1,169,373.0 | -3.32% |
| 2025-04-09 | $59.05 | $53.28 | $5.77 | 1,153,721.0 | +9.38% |
| 2025-04-08 | $56.73 | $52.86 | $3.87 | 2,496,737.0 | -1.67% |
Dimensional U S Equity Market Etf 주식 (DFUS) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $61.51 | $60.28 | $1.23 | 1,540,464.0 | +1.15% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| 2023-11 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| 2023-10 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| 2023-09 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| 2023-08 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| 2023-07 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| 2023-06 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| 2023-05 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| 2023-04 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| 2023-03 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):