Stockscreener 앱 받기
32.44
0.32%
-0.1045
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $32.49 | $32.39 | $0.1032 | 5,568.0 | -0.47% |
| 2025-12-11 | $32.61 | $32.43 | $0.1784 | 7,734.0 | +0.76% |
| 2025-12-10 | $32.34 | $31.92 | $0.42 | 4,512.0 | +1.82% |
| 2025-12-09 | $31.88 | $31.71 | $0.17 | 2,504.0 | -0.16% |
| 2025-12-08 | $31.85 | $31.77 | $0.0837 | 2,321.0 | -0.63% |
| 2025-12-05 | $32.07 | $31.95 | $0.121 | 7,334.0 | +0.09% |
| 2025-12-04 | $32.03 | $31.91 | $0.12 | 6,004.0 | +0.06% |
| 2025-12-03 | $31.97 | $31.84 | $0.13 | 2,745.0 | +0.76% |
| 2025-12-02 | $31.70 | $31.61 | $0.09 | 2,788.0 | -0.05% |
| 2025-12-01 | $31.92 | $31.69 | $0.2244 | 966.0 | -0.54% |
| 2025-11-28 | $31.94 | $31.75 | $0.19 | 2,670.0 | +0.44% |
| 2025-11-26 | $31.82 | $31.60 | $0.22 | 3,138.0 | +0.80% |
| 2025-11-25 | $31.51 | $31.05 | $0.46 | 2,268.0 | +1.70% |
| 2025-11-24 | $31.02 | $30.70 | $0.32 | 7,317.0 | +0.76% |
| 2025-11-21 | $30.83 | $30.26 | $0.5701 | 3,687.0 | +2.06% |
| 2025-11-20 | $30.83 | $30.10 | $0.7336 | 1,486.0 | -1.32% |
| 2025-11-19 | $30.59 | $30.41 | $0.179 | 5,304.0 | -0.46% |
| 2025-11-18 | $30.76 | $30.41 | $0.354 | 6,018.0 | +0.28% |
| 2025-11-17 | $31.01 | $30.47 | $0.54 | 3,114.0 | -1.60% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Fortune 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Fortune 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.61 | $31.61 | $0.9984 | 48,044.0 | +1.64% |
| 2025-11 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.56%
1.03%
자본화:
|
볼륨(24시간):