loading

Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.22 $30.11 $0.1098 1,086.0 +0.50%
2025-07-01 $30.07 $29.72 $0.3498 200.0 +0.97%
2025-06-30 $29.78 $29.63 $0.15 5,914.0 +0.52%
2025-06-27 $29.67 $29.46 $0.2122 603.0 +0.48%
2025-06-26 $29.49 $29.49 $0.00 104.0 +0.98%
2025-06-25 $29.22 $29.20 $0.0204 1,214.0 -0.66%
2025-06-24 $29.39 $29.25 $0.1441 6,698.0 +0.95%
2025-06-23 $29.12 $28.83 $0.2879 3,355.0 +0.83%
2025-06-20 $28.91 $28.82 $0.09 2,164.0 +0.30%
2025-06-18 $28.90 $28.79 $0.11 662.0 +0.06%
2025-06-17 $28.96 $28.77 $0.195 990.0 -0.85%
2025-06-16 $29.03 $28.98 $0.05 4,373.0 +1.26%
2025-06-13 $28.91 $28.64 $0.2712 3,134.0 -1.31%
2025-06-12 $29.04 $28.93 $0.1081 1,353.0 +0.09%
2025-06-11 $29.10 $28.93 $0.1699 2,035.0 -0.34%
2025-06-10 $29.11 $29.04 $0.0688 643.0 +0.59%
2025-06-09 $29.01 $28.92 $0.09 1,064.0 +0.10%
2025-06-06 $28.91 $28.83 $0.0793 2,151.0 +1.05%
2025-06-05 $28.61 $28.56 $0.0481 747.0 -0.16%
2025-06-04 $28.76 $28.65 $0.1073 2,074.0 -0.38%
2025-06-03 $28.76 $28.59 $0.172 588.0 +0.92%

Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 연도별 가격 이력

이 심층 분석에서는 Doubleline Fortune 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Fortune 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.22 $29.72 $0.4998 2,372.0 +1.48%
2025-06 $29.78 $28.33 $1.45 41,307.0 +4.48%
2025-05 $29.05 $27.07 $1.98 82,707.0 +5.32%
2025-04 $28.19 $24.25 $3.94 85,989.0 -4.13%
2025-03 $29.32 $27.19 $2.13 39,517.0 -3.05%
2025-02 $29.78 $28.83 $0.9492 152,184.0 -1.38%
2025-01 $29.86 $28.08 $1.78 66,367.0 +4.29%

Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.54 $28.06 $2.48 87,790.0 -7.27%
2024-11 $30.57 $28.49 $2.08 48,270.0 +7.18%
2024-10 $29.52 $28.48 $1.04 25,114.0 -1.90%
2024-09 $29.16 $27.22 $1.94 27,322.0 +2.16%
2024-08 $28.41 $26.26 $2.15 25,128.0 +1.32%
2024-07 $28.33 $26.33 $2.00 43,605.0 +4.92%
2024-06 $27.24 $26.36 $0.88 36,895.0 -1.27%
2024-05 $27.41 $26.02 $1.39 27,908.0 +3.58%
2024-04 $27.44 $25.81 $1.63 24,441.0 -5.43%
2024-03 $27.64 $26.20 $1.44 18,844.0 +5.53%
2024-02 $26.19 $24.92 $1.27 26,700.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):