Stockscreener 앱 받기
92.21
2.12%
1.91
시간 외 거래:
92.21
Dollar General Corp 주식 (DG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $92.69 | $90.45 | $2.24 | 2,615,932.0 | +2.12% |
| 2025-05-02 | $91.67 | $90.23 | $1.44 | 3,769,252.0 | -0.28% |
| 2025-05-01 | $93.16 | $89.34 | $3.82 | 5,163,153.0 | -3.35% |
| 2025-04-30 | $94.50 | $92.02 | $2.48 | 3,587,394.0 | +0.39% |
| 2025-04-29 | $93.48 | $91.77 | $1.71 | 2,558,731.0 | +0.94% |
| 2025-04-28 | $93.82 | $91.35 | $2.47 | 3,048,142.0 | -1.18% |
| 2025-04-25 | $94.50 | $93.26 | $1.24 | 3,039,304.0 | -0.27% |
| 2025-04-24 | $95.66 | $92.28 | $3.38 | 3,691,882.0 | -1.70% |
| 2025-04-23 | $96.71 | $93.69 | $3.02 | 3,850,845.0 | -1.41% |
| 2025-04-22 | $96.90 | $94.12 | $2.78 | 3,658,634.0 | +1.23% |
| 2025-04-21 | $95.95 | $93.16 | $2.79 | 4,632,431.0 | +2.73% |
| 2025-04-17 | $93.27 | $89.05 | $4.22 | 4,166,693.0 | +4.15% |
| 2025-04-16 | $89.73 | $87.25 | $2.48 | 3,332,382.0 | +1.05% |
| 2025-04-15 | $90.46 | $88.31 | $2.15 | 2,827,328.0 | -2.08% |
| 2025-04-14 | $90.79 | $87.92 | $2.87 | 3,263,318.0 | +1.43% |
| 2025-04-11 | $89.22 | $86.38 | $2.84 | 4,207,706.0 | +2.19% |
| 2025-04-10 | $88.89 | $85.60 | $3.29 | 6,454,392.0 | +1.29% |
| 2025-04-09 | $91.19 | $84.70 | $6.49 | 9,399,668.0 | -1.92% |
| 2025-04-08 | $93.20 | $86.78 | $6.42 | 7,394,560.0 | -4.69% |
| 2025-04-07 | $94.65 | $90.62 | $4.03 | 7,832,289.0 | -0.65% |
Dollar General Corp 주식 (DG) 연도별 가격 이력
이 심층 분석에서는 Dollar General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dollar General Corp 주식 (DG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $93.16 | $89.34 | $3.82 | 14,164,269.0 | -1.58% |
| 2025-04 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| 2025-03 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| 2025-02 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| 2025-01 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp 주식 (DG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| 2024-11 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| 2024-10 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| 2024-09 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| 2024-08 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| 2024-07 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| 2024-06 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| 2024-05 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| 2024-04 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| 2024-03 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| 2024-02 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| 2024-01 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp 주식 (DG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| 2023-11 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| 2023-10 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| 2023-09 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| 2023-08 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| 2023-07 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| 2023-06 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| 2023-05 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| 2023-04 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| 2023-03 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| 2023-02 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| 2023-01 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
0.40%
1.75%
자본화:
|
볼륨(24시간):