54.26
price down icon0.08%   -0.0447
after-market 시간 외 거래: 54.26 0.0047 +0.01%
loading

Dimensional Global Credit Etf 주식 (DGCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $54.26 $54.06 $0.1978 113,538.0 -0.08%
2025-07-01 $54.32 $54.16 $0.16 80,214.0 +0.13%
2025-06-30 $54.28 $54.04 $0.24 146,928.0 +0.37%
2025-06-27 $54.15 $53.95 $0.20 104,943.0 -0.08%
2025-06-26 $54.09 $53.87 $0.22 62,045.0 +0.19%
2025-06-25 $54.15 $53.80 $0.35 110,937.0 +0.13%
2025-06-24 $54.06 $53.77 $0.2886 47,092.0 +0.09%
2025-06-23 $53.93 $53.78 $0.1544 60,139.0 +0.20%
2025-06-20 $53.81 $53.60 $0.205 35,406.0 +0.01%
2025-06-18 $53.77 $53.65 $0.12 80,183.0 +0.15%
2025-06-17 $53.72 $53.50 $0.22 83,078.0 +0.17%
2025-06-16 $53.70 $53.54 $0.1569 21,052.0 -0.02%
2025-06-13 $53.68 $53.53 $0.1499 36,022.0 -0.46%
2025-06-12 $53.87 $53.69 $0.18 46,566.0 +0.43%
2025-06-11 $53.66 $53.50 $0.1605 101,905.0 +0.21%
2025-06-10 $53.67 $53.45 $0.2235 74,908.0 +0.19%
2025-06-09 $53.47 $53.26 $0.21 44,448.0 +0.23%
2025-06-06 $53.40 $53.19 $0.21 25,680.0 -0.25%
2025-06-05 $53.58 $53.38 $0.20 55,909.0 -0.32%
2025-06-04 $53.60 $53.43 $0.1705 40,001.0 +0.60%
2025-06-03 $53.41 $53.22 $0.19 104,372.0 -0.09%

Dimensional Global Credit Etf 주식 (DGCB) 연도별 가격 이력

이 심층 분석에서는 Dimensional Global Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Global Credit Etf 주식 (DGCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.32 $54.06 $0.2578 307,290.0 +0.05%
2025-06 $54.28 $53.16 $1.12 1,313,047.0 +1.54%
2025-05 $53.41 $52.49 $0.92 1,051,684.0 +0.48%
2025-04 $53.80 $51.29 $2.51 1,396,891.0 -0.03%
2025-03 $53.68 $52.64 $1.04 983,417.0 -0.81%
2025-02 $53.64 $52.55 $1.09 1,142,625.0 +1.29%
2025-01 $53.07 $51.76 $1.31 1,979,803.0 +0.61%

Dimensional Global Credit Etf 주식 (DGCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.27 $52.40 $1.87 1,130,069.0 -2.32%
2024-11 $54.12 $53.00 $1.12 933,649.0 +0.76%
2024-10 $55.13 $53.39 $1.74 1,052,630.0 -2.39%
2024-09 $55.16 $54.13 $1.03 1,112,029.0 +1.48%
2024-08 $54.37 $53.30 $1.07 1,209,754.0 +0.95%
2024-07 $53.64 $52.35 $1.29 914,661.0 +1.64%
2024-06 $53.24 $52.49 $0.75 790,318.0 +0.42%
2024-05 $52.97 $51.90 $1.07 922,852.0 +1.18%
2024-04 $52.84 $51.57 $1.27 1,038,850.0 -2.10%
2024-03 $53.22 $52.53 $0.69 1,311,353.0 +0.99%
2024-02 $53.45 $52.25 $1.20 471,614.0 -1.43%
2024-01 $53.31 $52.47 $0.84 941,366.0 +0.17%

Dimensional Global Credit Etf 주식 (DGCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.38 $51.66 $1.72 683,370.0 +3.01%
2023-11 $51.76 $50.06 $1.70 1,180,276.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):