Stockscreener 앱 받기
20.00
2.04%
0.40
시간 외 거래:
20.00
Donegal Group Inc 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.02 | $19.39 | $0.63 | 163,414.0 | +2.04% |
| 2025-05-02 | $19.77 | $19.31 | $0.465 | 135,590.0 | +1.24% |
| 2025-05-01 | $19.50 | $18.95 | $0.55 | 161,722.0 | +0.05% |
| 2025-04-30 | $19.51 | $19.04 | $0.47 | 121,392.0 | -0.36% |
| 2025-04-29 | $19.55 | $19.05 | $0.495 | 125,103.0 | -0.05% |
| 2025-04-28 | $19.71 | $18.97 | $0.74 | 221,802.0 | +1.41% |
| 2025-04-25 | $19.55 | $18.75 | $0.7967 | 112,486.0 | -1.99% |
| 2025-04-24 | $20.51 | $18.25 | $2.26 | 207,626.0 | +5.39% |
| 2025-04-23 | $18.96 | $18.34 | $0.6156 | 108,058.0 | -0.48% |
| 2025-04-22 | $18.80 | $18.10 | $0.70 | 116,772.0 | +4.43% |
| 2025-04-21 | $18.48 | $17.73 | $0.745 | 76,825.0 | -2.14% |
| 2025-04-17 | $18.41 | $18.04 | $0.37 | 90,336.0 | +0.55% |
| 2025-04-16 | $18.37 | $18.02 | $0.3499 | 60,384.0 | -0.06% |
| 2025-04-15 | $18.51 | $18.10 | $0.41 | 64,197.0 | -0.93% |
| 2025-04-14 | $18.42 | $18.03 | $0.39 | 92,602.0 | +1.89% |
| 2025-04-11 | $18.81 | $17.78 | $1.03 | 53,773.0 | -1.26% |
| 2025-04-10 | $18.44 | $17.89 | $0.5518 | 97,683.0 | -0.22% |
| 2025-04-09 | $18.81 | $17.64 | $1.17 | 116,170.0 | +1.28% |
| 2025-04-08 | $18.47 | $17.71 | $0.76 | 91,867.0 | +0.95% |
| 2025-04-07 | $18.48 | $17.63 | $0.85 | 125,382.0 | -4.34% |
Donegal Group Inc 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc 주식 (DGICA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.02 | $18.95 | $1.07 | 624,140.0 | +3.36% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
0.62%
0.22%
자본화:
|
볼륨(24시간):