18.93
price down icon3.17%   -0.62
after-market 시간 외 거래: 18.93
loading

Donegal Group Inc 주식 (DGICA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $19.65 $18.68 $0.975 201,307.0 -3.17%
2025-07-01 $20.01 $19.45 $0.56 204,637.0 -2.37%
2025-06-30 $20.17 $19.77 $0.3996 232,216.0 +0.43%
2025-06-27 $20.10 $19.60 $0.50 695,666.0 +1.27%
2025-06-26 $19.73 $19.35 $0.385 119,241.0 +0.87%
2025-06-25 $19.61 $19.12 $0.4877 216,683.0 +0.88%
2025-06-24 $19.69 $19.33 $0.36 112,486.0 -1.17%
2025-06-23 $19.61 $19.07 $0.535 178,482.0 +2.67%
2025-06-20 $19.41 $19.03 $0.375 233,565.0 +0.58%
2025-06-18 $19.33 $18.96 $0.37 233,880.0 -0.63%
2025-06-17 $19.29 $19.00 $0.285 116,190.0 -0.37%
2025-06-16 $19.74 $18.95 $0.79 259,643.0 +1.62%
2025-06-13 $19.49 $18.83 $0.6644 100,781.0 -2.46%
2025-06-12 $19.34 $18.96 $0.375 92,226.0 +1.36%
2025-06-11 $19.16 $18.96 $0.20 119,900.0 +0.47%
2025-06-10 $19.65 $18.86 $0.7971 126,017.0 -2.01%
2025-06-09 $20.02 $18.93 $1.09 160,916.0 -0.62%
2025-06-06 $19.99 $19.38 $0.61 85,213.0 -0.46%
2025-06-05 $20.09 $19.27 $0.82 104,610.0 +0.44%
2025-06-04 $20.29 $19.47 $0.815 106,257.0 -2.28%
2025-06-03 $20.31 $19.93 $0.38 87,909.0 -2.16%

Donegal Group Inc 주식 (DGICA) 연도별 가격 이력

이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Donegal Group Inc 주식 (DGICA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.01 $18.68 $1.34 607,251.0 -5.47%
2025-06 $20.41 $18.83 $1.58 3,539,022.0 -0.87%
2025-05 $21.12 $18.95 $2.17 2,779,945.0 +4.39%
2025-04 $20.51 $17.63 $2.88 2,277,357.0 -1.43%
2025-03 $19.79 $17.31 $2.48 2,450,457.0 +12.24%
2025-02 $17.52 $14.25 $3.26 1,644,917.0 +17.94%
2025-01 $15.60 $14.17 $1.43 1,961,088.0 -4.14%

Donegal Group Inc 주식 (DGICA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.00 $15.02 $1.98 2,239,095.0 -7.63%
2024-11 $16.70 $14.62 $2.08 2,272,171.0 +9.76%
2024-10 $15.84 $14.12 $1.72 996,331.0 +2.85%
2024-09 $15.45 $14.06 $1.39 1,188,385.0 -3.15%
2024-08 $15.25 $13.35 $1.90 1,054,487.0 +3.33%
2024-07 $15.04 $12.43 $2.61 1,066,654.0 +14.36%
2024-06 $13.29 $12.26 $1.03 1,264,022.0 -2.72%
2024-05 $13.76 $12.80 $0.96 1,090,971.0 -1.49%
2024-04 $14.28 $13.19 $1.09 945,261.0 -4.95%
2024-03 $14.28 $13.10 $1.18 1,687,268.0 +1.00%
2024-02 $15.08 $13.79 $1.29 946,482.0 -6.73%
2024-01 $15.29 $13.58 $1.71 1,086,216.0 +7.29%

Donegal Group Inc 주식 (DGICA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.89 $13.83 $1.06 1,160,906.0 -1.69%
2023-11 $14.68 $14.01 $0.67 573,479.0 +0.78%
2023-10 $14.92 $13.82 $1.10 579,961.0 -0.95%
2023-09 $15.25 $14.16 $1.09 681,683.0 -2.43%
2023-08 $15.19 $14.29 $0.90 716,295.0 +0.27%
2023-07 $15.19 $14.03 $1.16 498,112.0 +0.97%
2023-06 $15.76 $14.13 $1.62 833,338.0 +0.35%
2023-05 $14.99 $13.91 $1.08 734,423.0 +2.13%
2023-04 $15.49 $14.00 $1.49 521,249.0 -7.85%
2023-03 $15.55 $14.04 $1.51 1,343,267.0 -0.59%
2023-02 $15.50 $14.95 $0.55 837,401.0 +1.25%
2023-01 $15.33 $14.16 $1.17 541,195.0 +6.90%
insurance_property_casualty CNA
$45.45
price down icon 2.22%
insurance_property_casualty L
$91.34
price down icon 1.06%
$146.11
price down icon 2.19%
insurance_property_casualty MKL
$1,961.74
price down icon 1.63%
insurance_property_casualty WRB
$70.76
price down icon 2.88%
insurance_property_casualty HIG
$122.90
price down icon 2.92%
자본화:     |  볼륨(24시간):