Stockscreener 앱 받기
0.5533
2.24%
-0.0127
시간 외 거래:
.56
0.0067
+1.21%
Diginex Ltd 주식 (DGNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.5673 | $0.5377 | $0.0296 | 1,641,709.0 | -2.24% |
| 2026-03-18 | $0.5979 | $0.5564 | $0.0415 | 841,905.0 | -4.87% |
| 2026-03-17 | $0.5999 | $0.58 | $0.0199 | 654,508.0 | -0.83% |
| 2026-03-16 | $0.6327 | $0.5782 | $0.0545 | 1,248,137.0 | +3.90% |
| 2026-03-13 | $0.6478 | $0.5701 | $0.0777 | 1,322,376.0 | -5.33% |
| 2026-03-12 | $0.62 | $0.5636 | $0.0564 | 2,039,693.0 | +7.02% |
| 2026-03-11 | $0.58 | $0.5475 | $0.0325 | 1,611,613.0 | -1.72% |
| 2026-03-10 | $0.59 | $0.55 | $0.04 | 1,532,341.0 | -1.69% |
| 2026-03-09 | $0.6012 | $0.551 | $0.0502 | 1,584,167.0 | -1.67% |
| 2026-03-06 | $0.6218 | $0.5453 | $0.0765 | 2,981,322.0 | +0.33% |
| 2026-03-05 | $0.65 | $0.5855 | $0.0645 | 2,233,650.0 | -4.01% |
| 2026-03-04 | $0.6596 | $0.53 | $0.1296 | 2,479,741.0 | +15.37% |
| 2026-03-03 | $0.575 | $0.5155 | $0.0595 | 2,216,997.0 | -6.82% |
| 2026-03-02 | $0.615 | $0.571 | $0.044 | 2,210,987.0 | -8.57% |
| 2026-02-27 | $0.6764 | $0.61 | $0.0664 | 1,837,694.0 | -4.69% |
| 2026-02-26 | $0.67 | $0.61 | $0.06 | 1,557,362.0 | +3.91% |
| 2026-02-25 | $0.66 | $0.601 | $0.059 | 1,880,137.0 | +0.31% |
| 2026-02-24 | $0.6654 | $0.62 | $0.0454 | 2,145,145.0 | -2.28% |
| 2026-02-23 | $0.765 | $0.611 | $0.154 | 4,425,348.0 | -20.58% |
| 2026-02-20 | $0.92 | $0.76 | $0.16 | 4,754,264.0 | -3.28% |
| 2026-02-19 | $0.9743 | $0.8074 | $0.1669 | 14,029,105.0 | +13.33% |
| 2026-02-18 | $0.87 | $0.69 | $0.18 | 6,465,856.0 | +15.40% |
Diginex Ltd 주식 (DGNX) 연도별 가격 이력
이 심층 분석에서는 Diginex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diginex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diginex Ltd 주식 (DGNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.6596 | $0.5155 | $0.1441 | 26,240,855.0 | -12.70% |
| 2026-02 | $1.19 | $0.5201 | $0.6699 | 78,168,485.0 | -42.38% |
| 2026-01 | $5.18 | $1.03 | $4.15 | 99,931,038.0 | -73.62% |
Diginex Ltd 주식 (DGNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.42 | $4.50 | $6.92 | 13,772,082.0 | -60.69% |
| 2025-11 | $24.50 | $10.35 | $14.15 | 18,552,870.0 | -44.71% |
| 2025-10 | $39.85 | $12.78 | $27.07 | 24,179,571.0 | +45.27% |
| 2025-09 | $19.54 | $7.06 | $12.48 | 12,101,987.0 | +90.15% |
| 2025-08 | $8.25 | $5.42 | $2.83 | 5,436,528.0 | +813.21% |
| 2025-07 | $1.11 | $0.6877 | $0.4264 | 65,426,496.0 | +3.03% |
| 2025-06 | $1.16 | $0.6095 | $0.5464 | 61,839,488.0 | -4.40% |
| 2025-05 | $1.57 | $0.8408 | $0.7326 | 64,391,168.0 | -39.40% |
| 2025-04 | $2.42 | $1.27 | $1.15 | 53,623,744.0 | +0.10% |
| 2025-03 | $2.22 | $0.7188 | $1.50 | 88,496,896.0 | +29.07% |
| 2025-02 | $1.19 | $0.375 | $0.8123 | 197,320,128.0 | +134.94% |
| 2025-01 | $0.7915 | $0.1038 | $0.6877 | 1,082,178,240.0 | +0.00% |
3.03%
3.71%
자본화:
|
볼륨(24시간):