Stockscreener 앱 받기
105.62
0.29%
-0.3074
시장 영업 전:
104.46
-1.1626
-1.10%
Db Gold Double Long Etn 주식 (DGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $108.5 | $104.7 | $3.81 | 21,226.0 | -0.29% |
| 2025-08-07 | $105.9 | $104.2 | $1.74 | 6,498.0 | +1.61% |
| 2025-08-06 | $104.6 | $103.6 | $1.01 | 9,143.0 | +0.18% |
| 2025-08-05 | $104.5 | $103.4 | $1.11 | 23,398.0 | +0.06% |
| 2025-08-04 | $105.2 | $103.5 | $1.77 | 43,400.0 | +1.28% |
| 2025-08-01 | $102.7 | $101.0 | $1.70 | 7,211.0 | +4.34% |
| 2025-07-31 | $99.87 | $98.02 | $1.85 | 6,438.0 | +1.35% |
| 2025-07-30 | $100.4 | $96.79 | $3.60 | 24,293.0 | -3.38% |
| 2025-07-29 | $101.2 | $99.37 | $1.78 | 11,452.0 | +0.30% |
| 2025-07-28 | $100.8 | $99.51 | $1.27 | 11,060.0 | -0.89% |
| 2025-07-25 | $102.2 | $100.5 | $1.73 | 10,196.0 | -2.24% |
| 2025-07-24 | $104.0 | $102.5 | $1.49 | 5,976.0 | -1.93% |
| 2025-07-23 | $105.5 | $104.8 | $0.65 | 3,412.0 | -2.22% |
| 2025-07-22 | $108.0 | $106.3 | $1.63 | 18,944.0 | +2.08% |
| 2025-07-21 | $106.0 | $104.7 | $1.26 | 5,666.0 | +3.79% |
| 2025-07-18 | $102.9 | $101.6 | $1.29 | 5,243.0 | +0.02% |
| 2025-07-17 | $102.0 | $100.2 | $1.80 | 8,159.0 | -0.50% |
| 2025-07-16 | $104.3 | $101.0 | $3.29 | 16,866.0 | +1.46% |
| 2025-07-15 | $102.4 | $100.8 | $1.59 | 4,197.0 | -1.39% |
| 2025-07-14 | $103.1 | $101.7 | $1.43 | 7,201.0 | -0.97% |
Db Gold Double Long Etn 주식 (DGP) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Long Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Long Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $108.5 | $101.0 | $7.47 | 132,102.0 | +7.32% |
| 2025-07 | $108.0 | $96.79 | $11.19 | 233,766.0 | -1.83% |
| 2025-06 | $108.8 | $96.41 | $12.42 | 389,426.0 | +0.60% |
| 2025-05 | $108.0 | $92.11 | $15.89 | 636,177.0 | -0.50% |
| 2025-04 | $109.7 | $81.07 | $28.65 | 802,110.0 | +10.08% |
| 2025-03 | $92.40 | $78.11 | $14.29 | 342,775.0 | +17.95% |
| 2025-02 | $82.98 | $75.99 | $6.99 | 208,980.0 | +3.35% |
| 2025-01 | $76.52 | $66.29 | $10.23 | 174,897.0 | +11.90% |
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
| 2024-11 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
| 2024-10 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
| 2024-09 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
| 2024-08 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
| 2024-07 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
| 2024-06 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
| 2024-05 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
| 2024-04 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
| 2024-03 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
| 2024-02 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
| 2024-01 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
Db Gold Double Long Etn 주식 (DGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.50 | $40.26 | $4.24 | 103,934.0 | +1.70% |
| 2023-11 | $43.50 | $38.79 | $4.71 | 68,726.0 | +4.03% |
| 2023-10 | $42.23 | $34.56 | $7.67 | 101,852.0 | +12.98% |
| 2023-09 | $40.48 | $35.65 | $4.83 | 65,178.0 | -11.00% |
| 2023-08 | $41.46 | $37.81 | $3.65 | 62,312.0 | -0.68% |
| 2023-07 | $42.13 | $38.66 | $3.47 | 67,910.0 | +3.69% |
| 2023-06 | $42.91 | $38.00 | $4.91 | 76,412.0 | -4.72% |
| 2023-05 | $46.43 | $40.82 | $5.61 | 119,895.0 | -3.90% |
| 2023-04 | $45.77 | $42.18 | $3.59 | 163,062.0 | +2.78% |
| 2023-03 | $43.83 | $36.24 | $7.59 | 175,166.0 | +14.28% |
| 2023-02 | $42.20 | $36.09 | $6.11 | 99,686.0 | -10.19% |
| 2023-01 | $42.02 | $37.17 | $4.85 | 116,402.0 | +10.54% |
0.63%
0.02%
자본화:
|
볼륨(24시간):