Stockscreener 앱 받기
27.98
0.68%
0.19
시간 외 거래:
27.87
-0.11
-0.39%
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $28.43 | $27.87 | $0.56 | 9,018.0 | +0.68% |
| 2025-09-04 | $27.91 | $27.59 | $0.319 | 7,380.0 | +0.02% |
| 2025-09-03 | $27.92 | $27.70 | $0.22 | 12,214.0 | +0.89% |
| 2025-09-02 | $27.64 | $27.30 | $0.34 | 5,624.0 | -0.07% |
| 2025-08-29 | $27.65 | $27.47 | $0.1787 | 3,999.0 | -1.27% |
| 2025-08-28 | $27.98 | $27.82 | $0.16 | 7,984.0 | +0.20% |
| 2025-08-27 | $27.93 | $27.64 | $0.29 | 6,140.0 | +0.27% |
| 2025-08-26 | $27.86 | $27.77 | $0.0899 | 2,962.0 | -0.70% |
| 2025-08-25 | $28.20 | $27.96 | $0.24 | 6,290.0 | -0.82% |
| 2025-08-22 | $28.25 | $27.97 | $0.2773 | 3,388.0 | +1.38% |
| 2025-08-21 | $27.97 | $27.79 | $0.1782 | 5,705.0 | -0.34% |
| 2025-08-20 | $28.03 | $27.77 | $0.26 | 7,144.0 | -0.18% |
| 2025-08-19 | $28.17 | $27.87 | $0.30 | 8,410.0 | -0.55% |
| 2025-08-18 | $28.19 | $28.05 | $0.145 | 7,337.0 | +0.41% |
| 2025-08-15 | $28.13 | $27.94 | $0.19 | 6,575.0 | +0.17% |
| 2025-08-14 | $28.06 | $27.91 | $0.15 | 11,243.0 | -0.89% |
| 2025-08-13 | $28.37 | $28.15 | $0.22 | 13,884.0 | +0.39% |
| 2025-08-12 | $28.14 | $27.91 | $0.2291 | 136,560.0 | +0.96% |
| 2025-08-11 | $27.97 | $27.79 | $0.1799 | 4,425.0 | -0.10% |
| 2025-08-08 | $28.00 | $27.82 | $0.1805 | 12,605.0 | -0.07% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $28.43 | $27.30 | $1.13 | 43,254.0 | +1.52% |
| 2025-08 | $28.37 | $27.19 | $1.18 | 311,559.0 | +0.73% |
| 2025-07 | $28.11 | $27.28 | $0.83 | 254,822.0 | -0.76% |
| 2025-06 | $29.57 | $26.28 | $3.29 | 282,276.0 | +4.75% |
| 2025-05 | $26.79 | $25.16 | $1.63 | 215,842.0 | +4.90% |
| 2025-04 | $25.39 | $21.86 | $3.53 | 361,145.0 | +3.21% |
| 2025-03 | $25.10 | $23.80 | $1.30 | 279,274.0 | +1.29% |
| 2025-02 | $25.35 | $23.85 | $1.50 | 685,456.0 | -3.73% |
| 2025-01 | $25.63 | $24.33 | $1.30 | 530,069.0 | -0.36% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.06 | $1.36 | 491,302.0 | -2.14% |
| 2024-11 | $26.69 | $25.28 | $1.41 | 257,339.0 | -2.09% |
| 2024-10 | $27.85 | $26.14 | $1.71 | 761,713.0 | -5.30% |
| 2024-09 | $28.46 | $26.59 | $1.87 | 288,012.0 | +1.05% |
| 2024-08 | $27.54 | $24.92 | $2.62 | 244,984.0 | +1.94% |
| 2024-07 | $27.49 | $26.10 | $1.39 | 252,276.0 | +2.08% |
| 2024-06 | $26.53 | $25.03 | $1.50 | 362,517.0 | +3.86% |
| 2024-05 | $26.37 | $24.99 | $1.38 | 288,810.0 | +0.36% |
| 2024-04 | $26.05 | $24.60 | $1.45 | 255,489.0 | -1.48% |
| 2024-03 | $25.85 | $24.93 | $0.9247 | 263,076.0 | +2.27% |
| 2024-02 | $26.26 | $24.34 | $1.92 | 245,821.0 | +3.96% |
| 2024-01 | $24.47 | $23.57 | $0.90 | 444,049.0 | -1.66% |
Wisdomtree Emerging Markets Quality Dividend Growth Fund 주식 (DGRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.66 | $23.29 | $1.37 | 225,475.0 | +5.27% |
| 2023-11 | $23.40 | $21.41 | $1.99 | 561,607.0 | +8.91% |
| 2023-10 | $22.40 | $21.18 | $1.22 | 301,755.0 | -3.90% |
| 2023-09 | $23.17 | $22.04 | $1.13 | 450,854.0 | -1.67% |
| 2023-08 | $23.77 | $22.05 | $1.72 | 288,885.0 | -4.62% |
| 2023-07 | $23.97 | $22.55 | $1.42 | 339,993.0 | +4.43% |
| 2023-06 | $23.67 | $22.20 | $1.47 | 296,978.0 | +3.40% |
| 2023-05 | $22.45 | $21.81 | $0.64 | 345,965.0 | -0.99% |
| 2023-04 | $22.97 | $21.77 | $1.20 | 382,129.0 | -1.64% |
| 2023-03 | $22.70 | $21.30 | $1.40 | 391,797.0 | +2.91% |
| 2023-02 | $23.47 | $21.86 | $1.61 | 511,790.0 | -5.01% |
| 2023-01 | $23.78 | $21.34 | $2.44 | 772,288.0 | +8.89% |
0.32%
0.49%
자본화:
|
볼륨(24시간):