Stockscreener 앱 받기
70.41
0.24%
0.17
시간 외 거래:
70.45
0.04
+0.06%
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $70.61 | $70.12 | $0.485 | 2,127,806.0 | +0.24% |
| 2025-12-12 | $70.61 | $70.06 | $0.5427 | 1,849,940.0 | -0.47% |
| 2025-12-11 | $70.61 | $70.05 | $0.555 | 2,093,122.0 | +0.71% |
| 2025-12-10 | $70.20 | $69.17 | $1.03 | 2,468,453.0 | +1.26% |
| 2025-12-09 | $69.75 | $69.16 | $0.585 | 1,535,883.0 | -0.22% |
| 2025-12-08 | $69.75 | $69.25 | $0.4912 | 1,635,913.0 | -0.43% |
| 2025-12-05 | $70.03 | $69.61 | $0.415 | 1,158,005.0 | -0.10% |
| 2025-12-04 | $70.01 | $69.54 | $0.4738 | 1,973,978.0 | -0.21% |
| 2025-12-03 | $69.94 | $69.25 | $0.69 | 1,298,400.0 | +0.94% |
| 2025-12-02 | $69.42 | $69.00 | $0.4185 | 1,834,530.0 | -0.19% |
| 2025-12-01 | $69.80 | $69.30 | $0.5049 | 1,805,233.0 | -0.83% |
| 2025-11-28 | $69.94 | $69.55 | $0.395 | 701,312.0 | +0.56% |
| 2025-11-26 | $69.73 | $69.16 | $0.575 | 1,856,724.0 | +0.62% |
| 2025-11-25 | $69.21 | $68.42 | $0.7903 | 1,885,950.0 | +1.27% |
| 2025-11-24 | $68.48 | $67.90 | $0.58 | 1,846,662.0 | +0.25% |
| 2025-11-21 | $68.47 | $67.35 | $1.12 | 4,065,940.0 | +1.32% |
| 2025-11-20 | $68.50 | $67.14 | $1.36 | 3,130,909.0 | -0.83% |
| 2025-11-19 | $67.99 | $67.47 | $0.5199 | 1,645,007.0 | +0.00% |
| 2025-11-18 | $68.11 | $67.45 | $0.6573 | 3,494,002.0 | -0.13% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.61 | $69.00 | $1.61 | 21,909,069.0 | +0.69% |
| 2025-11 | $69.94 | $67.14 | $2.80 | 36,092,977.0 | +2.70% |
| 2025-10 | $69.20 | $66.92 | $2.28 | 42,072,460.0 | +0.01% |
| 2025-09 | $68.12 | $66.19 | $1.93 | 40,007,764.0 | +1.72% |
| 2025-08 | $67.20 | $63.76 | $3.44 | 36,827,403.0 | +3.54% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
0.38%
0.49%
자본화:
|
볼륨(24시간):