Stockscreener 앱 받기
65.08
0.22%
0.165
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $65.10 | $65.00 | $0.10 | 73,246.0 | +0.24% |
| 2025-07-02 | $64.96 | $64.58 | $0.38 | 1,377,142.0 | +0.23% |
| 2025-07-01 | $64.95 | $63.90 | $1.05 | 2,017,527.0 | +1.28% |
| 2025-06-30 | $64.05 | $63.61 | $0.435 | 1,299,645.0 | +0.50% |
| 2025-06-27 | $63.89 | $63.36 | $0.53 | 1,671,011.0 | +0.32% |
| 2025-06-26 | $63.47 | $63.12 | $0.3492 | 1,442,521.0 | +0.67% |
| 2025-06-25 | $63.18 | $62.88 | $0.30 | 1,603,595.0 | -0.36% |
| 2025-06-24 | $63.34 | $62.91 | $0.43 | 2,316,430.0 | +0.75% |
| 2025-06-23 | $62.79 | $62.05 | $0.74 | 1,584,945.0 | +0.80% |
| 2025-06-20 | $62.54 | $62.14 | $0.40 | 2,444,484.0 | +0.03% |
| 2025-06-18 | $62.60 | $62.16 | $0.435 | 3,281,412.0 | +0.03% |
| 2025-06-17 | $62.66 | $62.16 | $0.4933 | 1,527,440.0 | -0.86% |
| 2025-06-16 | $63.06 | $62.62 | $0.4363 | 1,222,296.0 | -0.10% |
| 2025-06-13 | $63.34 | $62.69 | $0.655 | 1,104,256.0 | -0.99% |
| 2025-06-12 | $63.46 | $62.88 | $0.58 | 861,098.0 | +0.63% |
| 2025-06-11 | $63.26 | $62.84 | $0.42 | 1,171,389.0 | -0.13% |
| 2025-06-10 | $63.23 | $62.78 | $0.45 | 1,293,384.0 | +0.57% |
| 2025-06-09 | $63.03 | $62.63 | $0.3957 | 1,461,734.0 | -0.10% |
| 2025-06-06 | $63.00 | $62.61 | $0.39 | 1,272,858.0 | +0.77% |
| 2025-06-05 | $62.63 | $62.19 | $0.436 | 1,502,513.0 | -0.22% |
| 2025-06-04 | $62.87 | $62.48 | $0.38 | 1,159,272.0 | -0.29% |
| 2025-06-03 | $62.71 | $62.08 | $0.63 | 1,300,932.0 | +0.63% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $65.10 | $63.90 | $1.20 | 3,467,915.0 | +1.76% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
0.36%
0.09%
자본화:
|
볼륨(24시간):