Stockscreener 앱 받기
69.55
0.16%
-0.11
시장 영업 전:
69.62
0.07
+0.10%
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $69.92 | $69.23 | $0.685 | 4,954,351.0 | -0.16% |
| 2026-03-18 | $70.51 | $69.62 | $0.885 | 3,598,636.0 | -1.50% |
| 2026-03-17 | $71.26 | $70.67 | $0.585 | 1,798,542.0 | -0.45% |
| 2026-03-16 | $71.34 | $70.89 | $0.4501 | 2,505,572.0 | +0.65% |
| 2026-03-13 | $71.30 | $70.48 | $0.815 | 4,260,039.0 | +0.03% |
| 2026-03-12 | $71.13 | $70.55 | $0.585 | 3,389,178.0 | -1.02% |
| 2026-03-11 | $71.46 | $70.97 | $0.495 | 2,103,475.0 | -0.29% |
| 2026-03-10 | $72.21 | $71.35 | $0.8618 | 2,673,501.0 | -0.49% |
| 2026-03-09 | $72.03 | $70.64 | $1.39 | 3,572,873.0 | +0.28% |
| 2026-03-06 | $71.80 | $70.99 | $0.81 | 3,804,956.0 | -0.83% |
| 2026-03-05 | $72.89 | $71.79 | $1.10 | 3,090,689.0 | -1.27% |
| 2026-03-04 | $73.32 | $72.64 | $0.6774 | 2,245,044.0 | +0.15% |
| 2026-03-03 | $73.34 | $72.14 | $1.20 | 4,648,675.0 | -1.02% |
| 2026-03-02 | $74.06 | $73.41 | $0.652 | 3,877,613.0 | -0.08% |
| 2026-02-27 | $73.91 | $73.14 | $0.775 | 1,751,993.0 | +0.26% |
| 2026-02-26 | $73.99 | $73.35 | $0.6401 | 1,602,753.0 | +0.01% |
| 2026-02-25 | $73.78 | $73.28 | $0.5001 | 1,137,405.0 | +0.20% |
| 2026-02-24 | $73.61 | $73.14 | $0.4725 | 1,786,748.0 | +0.34% |
| 2026-02-23 | $74.06 | $73.11 | $0.955 | 1,468,202.0 | -0.69% |
| 2026-02-20 | $73.86 | $73.30 | $0.56 | 1,799,111.0 | +0.24% |
| 2026-02-19 | $73.80 | $73.34 | $0.4565 | 1,445,872.0 | -0.19% |
| 2026-02-18 | $73.88 | $73.44 | $0.4366 | 1,846,469.0 | +0.34% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $74.06 | $69.23 | $4.82 | 51,477,495.0 | -5.86% |
| 2026-02 | $74.28 | $71.67 | $2.61 | 41,017,049.0 | +2.85% |
| 2026-01 | $72.02 | $69.15 | $2.87 | 48,997,868.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.61 | $69.00 | $1.61 | 38,788,748.0 | +0.00% |
| 2025-11 | $69.94 | $67.14 | $2.80 | 36,092,977.0 | +2.70% |
| 2025-10 | $69.20 | $66.92 | $2.28 | 42,072,460.0 | +0.01% |
| 2025-09 | $68.12 | $66.19 | $1.93 | 40,007,764.0 | +1.72% |
| 2025-08 | $67.20 | $63.76 | $3.44 | 36,827,403.0 | +3.54% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
0.14%
0.24%
자본화:
|
볼륨(24시간):