Stockscreener 앱 받기
60.09
0.70%
-0.455
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $60.55 | $59.94 | $0.6142 | 975,332.0 | -0.78% |
| 2025-05-05 | $60.84 | $60.35 | $0.4808 | 1,632,336.0 | -0.41% |
| 2025-05-02 | $60.94 | $60.42 | $0.5137 | 1,422,082.0 | +1.33% |
| 2025-05-01 | $60.45 | $59.80 | $0.645 | 1,477,091.0 | -0.25% |
| 2025-04-30 | $60.30 | $58.93 | $1.37 | 1,256,034.0 | +0.25% |
| 2025-04-29 | $60.13 | $59.43 | $0.6999 | 1,066,682.0 | +0.57% |
| 2025-04-28 | $59.83 | $59.18 | $0.653 | 1,071,029.0 | +0.29% |
| 2025-04-25 | $59.50 | $58.81 | $0.6811 | 1,577,960.0 | +0.08% |
| 2025-04-24 | $59.47 | $58.44 | $1.03 | 1,171,145.0 | +1.11% |
| 2025-04-23 | $59.82 | $58.56 | $1.26 | 2,123,069.0 | +0.60% |
| 2025-04-22 | $58.52 | $57.58 | $0.94 | 1,710,811.0 | +2.13% |
| 2025-04-21 | $57.91 | $56.60 | $1.31 | 1,888,784.0 | -1.73% |
| 2025-04-17 | $58.71 | $57.93 | $0.7821 | 1,330,209.0 | +0.48% |
| 2025-04-16 | $58.85 | $57.56 | $1.29 | 8,244,773.0 | -1.43% |
| 2025-04-15 | $59.43 | $58.73 | $0.7045 | 1,427,417.0 | -0.39% |
| 2025-04-14 | $59.28 | $58.46 | $0.8203 | 1,797,678.0 | +1.15% |
| 2025-04-11 | $58.60 | $56.92 | $1.68 | 2,839,085.0 | +1.73% |
| 2025-04-10 | $58.12 | $55.82 | $2.30 | 3,205,800.0 | -2.65% |
| 2025-04-09 | $59.17 | $54.41 | $4.77 | 5,647,431.0 | +6.68% |
| 2025-04-08 | $57.70 | $54.44 | $3.26 | 4,761,849.0 | -1.30% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $60.94 | $59.80 | $1.14 | 5,506,841.0 | -0.12% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
0.65%
자본화:
|
볼륨(24시간):