Stockscreener 앱 받기
52.97
0.31%
-0.1663
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $53.13 | $52.89 | $0.2432 | 47,918.0 | -0.31% |
| 2026-01-15 | $53.23 | $52.39 | $0.836 | 12,643.0 | +1.46% |
| 2026-01-14 | $52.47 | $51.89 | $0.5793 | 64,719.0 | +0.91% |
| 2026-01-13 | $52.13 | $51.87 | $0.265 | 18,714.0 | -0.03% |
| 2026-01-12 | $52.03 | $51.69 | $0.3497 | 23,150.0 | -0.06% |
| 2026-01-09 | $52.04 | $51.43 | $0.61 | 18,336.0 | +0.22% |
| 2026-01-08 | $52.03 | $51.08 | $0.955 | 12,619.0 | +2.48% |
| 2026-01-07 | $51.33 | $50.42 | $0.91 | 74,141.0 | -1.28% |
| 2026-01-06 | $51.29 | $50.35 | $0.94 | 19,119.0 | +1.07% |
| 2026-01-05 | $51.10 | $50.11 | $0.99 | 14,811.0 | +1.41% |
| 2026-01-02 | $50.12 | $49.36 | $0.7624 | 21,982.0 | +0.75% |
| 2025-12-31 | $50.09 | $49.52 | $0.568 | 31,785.0 | -0.96% |
| 2025-12-30 | $50.40 | $50.10 | $0.3015 | 16,031.0 | -0.49% |
| 2025-12-29 | $50.44 | $50.25 | $0.19 | 11,016.0 | -0.27% |
| 2025-12-26 | $50.48 | $50.22 | $0.2631 | 7,647.0 | -0.52% |
| 2025-12-24 | $50.77 | $50.52 | $0.25 | 10,848.0 | +0.24% |
| 2025-12-23 | $50.78 | $50.60 | $0.1799 | 13,292.0 | -0.37% |
| 2025-12-22 | $51.17 | $50.71 | $0.46 | 13,454.0 | +0.22% |
| 2025-12-19 | $51.07 | $50.23 | $0.8433 | 17,459.0 | -0.59% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $53.23 | $49.36 | $3.87 | 376,070.0 | +6.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| 2025-11 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| 2025-10 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| 2025-09 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| 2025-08 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| 2025-07 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| 2025-06 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| 2025-05 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
0.02%
0.27%
자본화:
|
볼륨(24시간):