loading

Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $48.45 $46.42 $2.03 47,180.0 +2.73%
2025-06-30 $46.88 $46.49 $0.3898 37,726.0 -0.58%
2025-06-27 $47.01 $46.52 $0.49 80,888.0 +0.49%
2025-06-26 $46.59 $45.98 $0.61 36,942.0 +1.61%
2025-06-25 $46.35 $45.83 $0.52 37,528.0 -1.55%
2025-06-24 $46.71 $46.33 $0.3827 39,539.0 +0.82%
2025-06-23 $46.19 $45.13 $1.06 22,338.0 +1.38%
2025-06-20 $46.00 $45.36 $0.64 10,503.0 -0.48%
2025-06-18 $46.17 $45.58 $0.5925 19,440.0 +0.50%
2025-06-17 $46.03 $45.54 $0.49 18,229.0 -1.26%
2025-06-16 $46.33 $45.89 $0.4433 39,209.0 +1.14%
2025-06-13 $46.18 $45.51 $0.6685 22,229.0 -2.23%
2025-06-12 $46.65 $46.38 $0.27 16,910.0 -0.34%
2025-06-11 $47.21 $46.76 $0.45 17,924.0 -0.40%
2025-06-10 $47.22 $46.77 $0.4454 12,135.0 +0.64%
2025-06-09 $46.93 $46.51 $0.42 67,805.0 +0.75%
2025-06-06 $46.46 $46.11 $0.35 13,128.0 +1.42%
2025-06-05 $45.94 $45.44 $0.4922 20,005.0 +0.09%
2025-06-04 $45.96 $45.66 $0.30 21,758.0 -0.37%
2025-06-03 $45.93 $45.02 $0.9099 18,826.0 +1.73%

Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.45 $46.42 $2.03 47,180.0 +0.00%
2025-06 $48.45 $44.72 $3.73 620,676.0 +5.33%
2025-05 $47.25 $43.27 $3.98 614,075.0 +4.61%
2025-04 $47.27 $40.14 $7.13 1,214,453.0 -6.67%
2025-03 $49.81 $45.79 $4.02 1,149,747.0 -6.08%
2025-02 $51.68 $48.99 $2.69 849,325.0 -3.98%
2025-01 $52.90 $48.98 $3.92 1,293,521.0 +0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.53 $50.31 $6.22 990,167.0 -9.24%
2024-11 $57.15 $50.53 $6.62 829,559.0 +11.28%
2024-10 $52.82 $49.95 $2.87 633,169.0 -2.10%
2024-09 $51.97 $47.31 $4.66 576,573.0 +0.78%
2024-08 $52.45 $46.50 $5.95 613,863.0 -2.39%
2024-07 $53.10 $46.10 $7.00 878,345.0 +11.19%
2024-06 $49.25 $46.40 $2.85 600,542.0 -3.64%
2024-05 $49.56 $46.49 $3.07 616,623.0 +4.58%
2024-04 $49.99 $46.14 $3.85 462,022.0 -5.82%
2024-03 $49.81 $47.09 $2.72 432,463.0 +4.29%
2024-02 $47.84 $45.37 $2.47 582,702.0 +3.32%
2024-01 $47.61 $44.52 $3.09 726,133.0 -2.89%

Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.36 $42.42 $5.94 488,556.0 +11.65%
2023-11 $42.98 $38.78 $4.20 543,664.0 +9.03%
2023-10 $41.17 $38.46 $2.71 695,484.0 -5.39%
2023-09 $43.90 $40.67 $3.23 776,068.0 -4.83%
2023-08 $44.83 $42.05 $2.78 269,476.0 -3.67%
2023-07 $45.12 $41.10 $4.02 336,795.0 +5.89%
2023-06 $42.82 $38.77 $4.05 354,547.0 +9.13%
2023-05 $40.94 $38.67 $2.26 261,954.0 -4.12%
2023-04 $41.89 $39.62 $2.27 392,677.0 -2.45%
2023-03 $45.21 $39.59 $5.62 327,329.0 -6.23%
2023-02 $46.89 $43.89 $3.00 416,213.0 -1.45%
2023-01 $45.05 $40.16 $4.89 412,579.0 +11.93%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):