Stockscreener 앱 받기
45.13
2.71%
1.14
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $45.22 | $44.37 | $0.8465 | 14,618.0 | +2.68% |
| 2025-05-07 | $44.35 | $43.76 | $0.5868 | 16,649.0 | -0.23% |
| 2025-05-06 | $44.20 | $43.56 | $0.64 | 44,549.0 | -0.52% |
| 2025-05-05 | $44.70 | $44.19 | $0.51 | 28,674.0 | -0.63% |
| 2025-05-02 | $44.76 | $44.11 | $0.6471 | 26,287.0 | +2.04% |
| 2025-05-01 | $43.98 | $43.27 | $0.7099 | 20,272.0 | +0.71% |
| 2025-04-30 | $43.45 | $42.63 | $0.8166 | 16,385.0 | -0.80% |
| 2025-04-29 | $43.80 | $43.31 | $0.488 | 19,633.0 | +0.34% |
| 2025-04-28 | $43.85 | $43.15 | $0.6954 | 30,405.0 | +0.21% |
| 2025-04-25 | $43.60 | $43.01 | $0.5937 | 37,604.0 | -0.55% |
| 2025-04-24 | $43.77 | $42.99 | $0.78 | 20,329.0 | +1.58% |
| 2025-04-23 | $44.43 | $43.00 | $1.43 | 249,605.0 | +0.61% |
| 2025-04-22 | $42.83 | $41.93 | $0.9007 | 35,171.0 | +2.47% |
| 2025-04-21 | $42.16 | $41.37 | $0.79 | 42,033.0 | -1.67% |
| 2025-04-17 | $42.72 | $42.17 | $0.5484 | 23,238.0 | +0.26% |
| 2025-04-16 | $42.69 | $41.86 | $0.83 | 56,055.0 | -0.56% |
| 2025-04-15 | $43.12 | $42.47 | $0.65 | 36,910.0 | -0.42% |
| 2025-04-14 | $43.18 | $42.22 | $0.9604 | 46,616.0 | +0.99% |
| 2025-04-11 | $42.46 | $41.40 | $1.06 | 37,155.0 | +0.67% |
| 2025-04-10 | $42.84 | $41.20 | $1.64 | 35,166.0 | -3.60% |
| 2025-04-09 | $44.13 | $40.19 | $3.94 | 146,754.0 | +7.46% |
| 2025-04-08 | $43.18 | $40.14 | $3.04 | 77,737.0 | -2.33% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $45.22 | $43.27 | $1.95 | 151,049.0 | +4.07% |
| 2025-04 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| 2025-03 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| 2025-02 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| 2025-01 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| 2024-11 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund 주식 (DGRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
1.14%
자본화:
|
볼륨(24시간):